NasdaqGS - Nasdaq Real Time Price • USD
Enact Holdings, Inc. (ACT)
As of 3:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517C00025000 | 3/26/2024 1:30 PM | 25 | 6.00 | 4.70 | 7.50 | 0.00 | 0.00% | 2 | 2 | 105.96% |
| ACT240517C00030000 | 4/15/2024 7:30 PM | 30 | 0.72 | 0.55 | 0.95 | 0.00 | 0.00% | 1 | 8 | 31.54% |
| ACT240517C00035000 | 3/27/2024 7:01 PM | 35 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 20 | 20 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACT240517P00025000 | 4/15/2024 1:30 PM | 25 | 0.09 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 7 | 77.83% |
| ACT240517P00030000 | 3/22/2024 7:02 PM | 30 | 0.70 | 0.50 | 1.85 | 0.00 | 0.00% | 1 | 1 | 58.01% |
Related Tickers
MTG MGIC Investment Corporation
20.36
+1.93%
ESNT Essent Group Ltd.
54.19
+0.52%
NMIH NMI Holdings, Inc.
30.74
+0.84%
RDN Radian Group Inc.
30.54
+2.06%
EIG Employers Holdings, Inc.
44.58
+0.54%
AGO Assured Guaranty Ltd.
78.69
+1.18%
AXS AXIS Capital Holdings Limited
61.65
-0.85%
AMBC Ambac Financial Group, Inc.
14.64
+0.41%
AMSF AMERISAFE, Inc.
50.91
-0.51%
AIZ Assurant, Inc.
175.42
+0.47%