NYSE USD

Arthur J. Gallagher & Co. (AJG)

237.87 +0.35 (+0.15%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AJG240517C00230000 4/23/2024 6:51 PM 230 11.20 0.00 0.00 0.00 0.00% 1 0 0.00%
AJG240517C00240000 4/23/2024 7:02 PM 240 4.40 0.00 0.00 0.00 0.00% 32 0 0.78%
AJG240517C00250000 4/23/2024 7:13 PM 250 1.40 0.00 0.00 0.00 0.00% 7 0 3.13%
AJG240517C00260000 4/23/2024 2:31 PM 260 0.15 0.00 0.00 0.00 0.00% 3 0 6.25%
AJG240517C00270000 4/22/2024 5:23 PM 270 0.15 0.00 0.00 0.00 0.00% 3 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AJG240517P00190000 4/17/2024 7:24 PM 190 0.50 0.00 0.00 0.00 0.00% - 0 25.00%
AJG240517P00195000 4/16/2024 3:54 PM 195 0.65 0.00 0.00 0.00 0.00% - 0 12.50%
AJG240517P00200000 4/17/2024 3:30 PM 200 0.70 0.00 0.00 0.00 0.00% - 0 12.50%
AJG240517P00210000 4/17/2024 7:24 PM 210 1.40 0.00 0.00 0.00 0.00% 175 0 12.50%
AJG240517P00220000 4/22/2024 3:38 PM 220 1.05 0.00 0.00 0.00 0.00% 1 0 6.25%
AJG240517P00230000 4/23/2024 5:25 PM 230 2.53 0.00 0.00 0.00 0.00% 1 0 3.13%
AJG240517P00240000 4/23/2024 3:04 PM 240 5.80 0.00 0.00 0.00 0.00% 12 0 0.00%
AJG240517P00250000 4/22/2024 1:48 PM 250 12.31 0.00 0.00 0.00 0.00% 1 0 0.00%
AJG240517P00260000 3/18/2024 2:45 PM 260 10.30 27.60 31.50 0.00 0.00% 2 2 63.45%

Related Tickers

AON Aon plc
311.86
+0.27%
 
BRO Brown & Brown, Inc.
82.93
+0.52%
 
WTW Willis Towers Watson Public Limited Company
263.68
-0.56%
 
MMC Marsh & McLennan Companies, Inc.
201.71
+0.14%
 
ERIE Erie Indemnity Company
385.69
+0.91%
 
BRP BRP Group, Inc.
28.00
+2.15%
 
CRD-A Crawford & Company
9.87
-0.90%
 
CRVL CorVel Corporation
240.08
+2.14%
 
SLQT SelectQuote, Inc.
1.6600
-0.60%
 
EHTH eHealth, Inc.
4.5500
0.00%