Dow Up0.08% Nasdaq Down0.30%

Akamai Technologies, Inc. (AKAM)

-NasdaqGS
62.42 Down 1.93(3.00%) Sep 19, 4:00PM EDT
|After Hours : 62.47 Up 0.05 (0.08%) Sep 19, 5:12PM EDT
Options
Strike Price:
Strike Price at 50.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AKAM141018C0005000013.53 0.0011.6013.10105Oct 14AKAM141018P000500000.02Down 0.03N/A0.031011
AKAM141122C0005000013.76 0.0012.1013.4510163Nov 14AKAM141122P000500000.24Up 0.070.190.2661,267
AKAM150117C0005000014.60 0.0012.6013.65211,096Jan 15AKAM150117P000500000.49Down 0.020.460.555300
AKAM150220C0005000010.15 0.0013.1014.10131Feb 15AKAM150220P000500001.04Down 0.330.921.033278
AKAM160115C0005000017.81Up 0.8116.3517.255280Jan 16AKAM160115P000500004.04Up 0.143.703.952621
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.