Quotes for AMZN - Yahoo! Finance

Dow

0.52% Nasdaq

1.11%

Amazon.com Inc. (AMZN)

-NasdaqGS

262.96 May 22, 4:00PM EDT

Add to Portfolio

Options

Strike Price at 155.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

AMZN130622C00155000

N/A

0.00

N/A

N/A

0

0

Jun 13

AMZN130622P00155000

0.05

0.00

N/A

N/A

13

190

AMZN7130622C00155000

N/A

0.00

N/A

N/A

0

0

Jun 13

AMZN130622P00155000

0.05

0.00

N/A

N/A

13

190

AMZN130720C00155000

90.00

0.00

N/A

N/A

1

26

Jul 13

AMZN130720P00155000

0.12

0.00

N/A

N/A

7

193

AMZN130720C00155000

90.00

0.00

N/A

N/A

1

26

Jul 13

AMZN7130720P00155000

N/A

0.00

N/A

N/A

0

0

AMZN7130720C00155000

N/A

0.00

N/A

N/A

0

0

Jul 13

AMZN130720P00155000

0.12

0.00

N/A

N/A

7

193

AMZN131019C00155000

102.46

0.00

N/A

N/A

1

24

Oct 13

AMZN131019P00155000

0.94

0.00

N/A

N/A

1

95

AMZN131019C00155000

102.46

0.00

N/A

N/A

1

24

Oct 13

AMZN7131019P00155000

1.42

0.00

N/A

N/A

0

41

AMZN7131019C00155000

103.45

0.00

N/A

N/A

4

4

Oct 13

AMZN131019P00155000

0.94

0.00

N/A

N/A

1

95

AMZN7131019C00155000

103.45

0.00

N/A

N/A

4

4

Oct 13

AMZN7131019P00155000

1.42

0.00

N/A

N/A

0

41

AMZN140118C00155000

113.90

0.00

N/A

N/A

3

31

Jan 14

AMZN140118P00155000

1.75

0.07

N/A

N/A

14

283

AMZN150117C00155000

113.95

0.00

N/A

N/A

0

16

Jan 15

AMZN150117P00155000

7.30

0.50

N/A

N/A

1

58

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.