Dow Up0.11% Nasdaq Up0.50%

Amazon.com Inc. (AMZN)

-NasdaqGS
339.04 Down 0.98(0.29%) Aug 29, 4:00PM EDT
|After Hours : 339.00 Down 0.04 (0.01%) Aug 29, 7:55PM EDT
Options
Strike Price:
Strike Price at 170.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00170000141.45 0.00166.80170.3523Oct 14AMZN141018P001700001.08 0.00N/A0.05200200
AMZN150117C00170000158.75 0.00167.45170.75149Jan 15AMZN150117P001700000.29 0.000.040.2710642
AMZN160115C00170000150.00 0.00170.60175.4516Jan 16AMZN160115P001700002.25 0.002.112.682080
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.