Dow Up0.11% Nasdaq Up0.50%

Amazon.com Inc. (AMZN)

-NasdaqGS
339.04 Down 0.98(0.29%) 4:00PM EDT
|After Hours : 339.00 Down 0.04 (0.01%) 7:55PM EDT
Options
Strike Price:
Strike Price at 175.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140920C00175000N/A 0.00161.75165.3000Sep 14AMZN140920P001750000.09 0.00N/A0.035105
AMZN141018C00175000122.85 0.00161.80165.35111Oct 14AMZN141018P001750000.13 0.00N/A0.1550276
AMZN150117C00175000149.00 0.00162.60165.30455Jan 15AMZN150117P001750000.20 0.000.110.2324400
AMZN160115C00175000161.60 0.00166.00170.80132Jan 16AMZN160115P001750002.80Up 0.012.512.97111,211
AMZN160115C00175000161.60 0.00166.00170.80132Jan 16AMZN7160115P001750002.42Down 1.732.265.25170
AMZN7160115C00175000145.00 0.00166.25170.95237Jan 16AMZN160115P001750002.80Up 0.012.512.97111,211
AMZN7160115C00175000145.00 0.00166.25170.95237Jan 16AMZN7160115P001750002.42Down 1.732.265.25170
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.