Dow Up0.64% Nasdaq Up0.68%

Amazon.com Inc. (AMZN)

-NasdaqGS
325.00 Up 1.00(0.31%) 4:00PM EDT
|After Hours : 325.71 Up 0.71 (0.22%) 6:01PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 185.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00185000128.70 0.00138.35141.7511Oct 14AMZN141018P001850000.08 0.00N/A0.02143142
AMZN150117C00185000114.54 0.00138.90142.30131Jan 15AMZN150117P001850000.18 0.000.210.4790518
AMZN160115C00185000149.78 0.00143.65148.5015Jan 16AMZN160115P001850003.85Down 0.553.854.251296
AMZN160115C00185000149.78 0.00143.65148.5015Jan 16AMZN7160115P001850003.95Down 0.203.754.25127
AMZN7160115C00185000137.70 0.00143.90148.50225Jan 16AMZN160115P001850003.85Down 0.553.854.251296
AMZN7160115C00185000137.70 0.00143.90148.50225Jan 16AMZN7160115P001850003.95Down 0.203.754.25127
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.