Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Amazon.com Inc. (AMZN)

-NasdaqGS
358.14 2.70(0.75%) Jul 23, 4:00PM EDT
|Pre-Market : 359.10 Up 0.96 (0.27%) 7:39AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 190.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00190000112.10 0.00N/AN/A12Oct 14AMZN141018P001900000.29 0.00N/AN/A7400
AMZN150117C00190000104.95 0.00N/AN/A399Jan 15AMZN150117P001900000.32 0.00N/AN/A10609
AMZN150117C00190000104.95 0.00N/AN/A399Jan 15AMZN7150117P00190000N/A 0.00N/AN/A00
AMZN7150117C00190000N/A 0.00N/AN/A00Jan 15AMZN150117P001900000.32 0.00N/AN/A10609
AMZN160115C00190000128.46 0.00N/AN/A615Jan 16AMZN160115P001900003.25Up 0.05N/AN/A196
AMZN160115C00190000128.46 0.00N/AN/A615Jan 16AMZN7160115P001900005.70 0.00N/AN/A126
AMZN7160115C00190000169.70 0.00N/AN/A13Jan 16AMZN160115P001900003.25Up 0.05N/AN/A196
AMZN7160115C00190000169.70 0.00N/AN/A13Jan 16AMZN7160115P001900005.70 0.00N/AN/A126
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.