Dow Up0.08% Nasdaq Down0.30%

Amazon.com Inc. (AMZN)

-NasdaqGS
331.32 Up 6.32(1.94%) 4:15PM EDT
|After Hours : 330.92 Down 0.40 (0.12%) 5:15PM EDT
Options
Strike Price:
Strike Price at 190.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00190000112.10 0.00139.05143.1512Oct 14AMZN141018P001900000.03 0.00N/A0.09107507
AMZN150117C00190000104.95 0.00140.35143.35399Jan 15AMZN150117P001900000.45 0.000.190.422621
AMZN150117C00190000104.95 0.00140.35143.35399Jan 15AMZN7150117P001900000.47 0.00N/A0.5011
AMZN160115C00190000140.00 0.00145.20150.00115Jan 16AMZN160115P001900004.60 0.003.954.351348
AMZN160115C00190000140.00 0.00145.20150.00115Jan 16AMZN7160115P001900004.15Down 0.301.956.50135
AMZN7160115C00190000169.70 0.00145.10150.0013Jan 16AMZN160115P001900004.60 0.003.954.351348
AMZN7160115C00190000169.70 0.00145.10150.0013Jan 16AMZN7160115P001900004.15Down 0.301.956.50135
AMZN170120C00190000150.00 0.00154.10159.0002Jan 17AMZN170120P001900009.70Down 0.357.8011.20110
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.