Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Amazon.com Inc. (AMZN)

-NasdaqGS
346.20 Up 18.28(5.57%) Jul 11, 4:00PM EDT
|After Hours : 346.50 Up 0.30 (0.09%) Jul 11, 7:59PM EDT
Options
Strike Price:
Strike Price at 190.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140719C00190000139.70 0.00154.00158.1511Jul 14AMZN140719P001900000.02 0.00N/A0.012100
AMZN141018C00190000112.10 0.00154.30158.6512Oct 14AMZN141018P001900000.29 0.00N/A0.237400
AMZN150117C00190000104.95 0.00155.30158.90399Jan 15AMZN150117P001900000.51 0.000.320.58301609
AMZN150117C00190000104.95 0.00155.30158.90399Jan 15AMZN7150117P00190000N/A 0.000.310.5800
AMZN7150117C00190000N/A 0.00154.85159.2500Jan 15AMZN150117P001900000.51 0.000.320.58301609
AMZN160115C00190000128.46 0.00159.95164.75615Jan 16AMZN160115P001900004.20Down 0.753.654.25192
AMZN160115C00190000128.46 0.00159.95164.75615Jan 16AMZN7160115P001900005.70 0.001.806.20126
AMZN7160115C00190000169.70 0.00160.15164.9513Jan 16AMZN160115P001900004.20Down 0.753.654.25192
AMZN7160115C00190000169.70 0.00160.15164.9513Jan 16AMZN7160115P001900005.70 0.001.806.20126
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.