Dow Down0.17% Nasdaq Down0.28%

Amazon.com Inc. (AMZN)

-NasdaqGS
322.44 0.62(0.19%) Sep 30, 4:15PM EDT
|After Hours : 322.00 Down 0.44 (0.14%) Sep 30, 7:48PM EDT
Options
Strike Price:
Strike Price at 200.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00200000138.14 0.00N/AN/A113Oct 14AMZN141018P002000000.03 0.00N/AN/A51,014
AMZN150117C00200000123.90Up 4.40N/AN/A10387Jan 15AMZN150117P002000000.60 0.00N/AN/A21,920
AMZN150117C00200000123.90Up 4.40N/AN/A10387Jan 15AMZN7150117P002000001.35 0.00N/AN/A1107
AMZN7150117C00200000124.00 0.00N/AN/A5118Jan 15AMZN150117P002000000.60 0.00N/AN/A21,920
AMZN7150117C00200000124.00 0.00N/AN/A5118Jan 15AMZN7150117P002000001.35 0.00N/AN/A1107
AMZN160115C00200000128.00 0.00N/AN/A2196Jan 16AMZN160115P002000005.60Up 0.25N/AN/A31,110
AMZN160115C00200000128.00 0.00N/AN/A2196Jan 16AMZN7160115P002000005.10 0.00N/AN/A143
AMZN7160115C00200000130.00 0.00N/AN/A5138Jan 16AMZN160115P002000005.60Up 0.25N/AN/A31,110
AMZN7160115C00200000130.00 0.00N/AN/A5138Jan 16AMZN7160115P002000005.10 0.00N/AN/A143
AMZN170120C00200000144.52 0.00N/AN/A14Jan 17AMZN170120P0020000011.40Down 0.10N/AN/A323
AMZN170120C00200000144.52 0.00N/AN/A14Jan 17AMZN7170120P0020000013.05 0.00N/AN/A02
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.