Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

Amazon.com Inc. (AMZN)

-NasdaqGS
359.76 1.10(0.31%) Jul 21, 4:00PM EDT
|Pre-Market : 355.47 Down 4.29 (1.19%) 8:16AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 200.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140816C00200000160.00 0.00N/AN/A11Aug 14AMZN140816P002000000.09 0.00N/AN/A25221
AMZN140920C00200000155.00 0.00N/AN/A22Sep 14AMZN140920P002000000.10 0.00N/AN/A3200
AMZN141018C00200000138.14 0.00N/AN/A113Oct 14AMZN141018P002000000.27 0.00N/AN/A13492
AMZN150117C00200000153.80 0.00N/AN/A1165Jan 15AMZN150117P002000000.55 0.00N/AN/A71,389
AMZN150117C00200000153.80 0.00N/AN/A1165Jan 15AMZN7150117P002000001.25 0.00N/AN/A1107
AMZN7150117C00200000153.90 0.00N/AN/A248Jan 15AMZN150117P002000000.55 0.00N/AN/A71,389
AMZN7150117C00200000153.90 0.00N/AN/A248Jan 15AMZN7150117P002000001.25 0.00N/AN/A1107
AMZN160115C00200000135.00 0.00N/AN/A1174Jan 16AMZN160115P002000004.00 0.00N/AN/A10734
AMZN160115C00200000135.00 0.00N/AN/A1174Jan 16AMZN7160115P002000007.55 0.00N/AN/A134
AMZN7160115C00200000165.00 0.00N/AN/A3124Jan 16AMZN160115P002000004.00 0.00N/AN/A10734
AMZN7160115C00200000165.00 0.00N/AN/A3124Jan 16AMZN7160115P002000007.55 0.00N/AN/A134
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.