Dow Up0.11% Nasdaq Up0.50%

Amazon.com Inc. (AMZN)

-NasdaqGS
339.04 Down 0.98(0.29%) Aug 29, 4:00PM EDT
|After Hours : 339.00 Down 0.04 (0.01%) Aug 29, 7:55PM EDT
Options
Strike Price:
Strike Price at 205.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00205000139.70 0.00131.85135.4011Oct 14AMZN141018P002050000.17 0.00N/A0.1719
AMZN150117C00205000133.85Up 45.55133.20135.60223Jan 15AMZN150117P002050000.78 0.000.280.545558
AMZN150117C00205000133.85Up 45.55133.20135.60223Jan 15AMZN7150117P002050000.77 0.00N/A1.68128
AMZN7150117C00205000114.50 0.00132.40136.40130Jan 15AMZN150117P002050000.78 0.000.280.545558
AMZN7150117C00205000114.50 0.00132.40136.40130Jan 15AMZN7150117P002050000.77 0.00N/A1.68128
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.