Dow Down1.40% Nasdaq Down1.59%

Amazon.com Inc. (AMZN)

-NasdaqGS
317.46 Down 4.98(1.54%) 4:15PM EDT
|After Hours : 317.50 Up 0.04 (0.01%) 7:42PM EDT
Options
Strike Price:
Strike Price at 215.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00215000100.95 0.00100.85104.75158Oct 14AMZN141018P002150000.05 0.00N/A0.051655
AMZN150117C0021500079.65 0.00102.60106.00242Jan 15AMZN150117P002150000.76 0.000.901.102400
AMZN150117C0021500079.65 0.00102.60106.00242Jan 15AMZN7150117P002150005.95 0.000.201.64429
AMZN7150117C00215000129.15 0.00101.90105.65553Jan 15AMZN150117P002150000.76 0.000.901.102400
AMZN7150117C00215000129.15 0.00101.90105.65553Jan 15AMZN7150117P002150005.95 0.000.201.64429
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.