Dow Up0.06% Nasdaq Up0.13%

Amazon.com Inc. (AMZN)

-NasdaqGS
324.82 Down 2.94(0.90%) 12:17PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 215.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141018C00215000100.95 0.00107.95110.85158Oct 14AMZN141018P002150000.05 0.00N/A0.131655
AMZN150117C0021500079.65 0.00109.10111.60242Jan 15AMZN150117P002150000.92 0.000.701.025404
AMZN150117C0021500079.65 0.00109.10111.60242Jan 15AMZN7150117P002150005.95 0.000.701.03429
AMZN7150117C00215000129.15 0.00108.60112.551053Jan 15AMZN150117P002150000.92 0.000.701.025404
AMZN7150117C00215000129.15 0.00108.60112.551053Jan 15AMZN7150117P002150005.95 0.000.701.03429
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.