Dow Up0.02% Nasdaq Up0.01%

Amazon.com Inc. (AMZN)

-NasdaqGS
342.84 Up 1.01(0.30%) 12:22PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 225.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140920C00225000N/A 0.00117.15120.8000Sep 14AMZN140920P002250000.05 0.00N/A0.0564218
AMZN141018C00225000111.24 0.00117.30120.9534Oct 14AMZN141018P002250000.15 0.000.040.175241
AMZN150117C0022500090.60 0.00118.85121.652886Jan 15AMZN150117P002250000.78 0.000.620.846481
AMZN150117C0022500090.60 0.00118.85121.652886Jan 15AMZN7150117P002250001.15 0.000.490.85152
AMZN7150117C00225000110.30 0.00117.60121.85118Jan 15AMZN150117P002250000.78 0.000.620.846481
AMZN7150117C00225000110.30 0.00117.60121.85118Jan 15AMZN7150117P002250001.15 0.000.490.85152
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.