Send me a link:

*Text messaging rates may apply.

 Dow Up0.35% Nasdaq Up0.59%

Amazon.com Inc. (AMZN)

-NasdaqGS
360.88 Up 1.12(0.31%) 3:02PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 225.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140816C00225000N/A 0.00134.45138.2500Aug 14AMZN140816P002250000.10 0.000.020.1032192
AMZN140920C00225000N/A 0.00134.50138.4500Sep 14AMZN140920P002250000.49 0.00N/A0.242020
AMZN141018C0022500083.31 0.00134.45138.1014Oct 14AMZN141018P002250000.22 0.000.060.3110118
AMZN150117C00225000103.80 0.00136.15139.10157Jan 15AMZN150117P002250000.86Down 0.130.800.9210383
AMZN150117C00225000103.80 0.00136.15139.10157Jan 15AMZN7150117P002250001.15 0.000.440.95152
AMZN7150117C0022500088.65 0.00135.40139.50519Jan 15AMZN150117P002250000.86Down 0.130.800.9210383
AMZN7150117C0022500088.65 0.00135.40139.50519Jan 15AMZN7150117P002250001.15 0.000.440.95152
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.