Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Amazon.com Inc. (AMZN)

-NasdaqGS
307.06 Down 5.93(1.89%) 4:00PM EDT
|After Hours : 307.69 Up 0.63 (0.21%) 7:57PM EDT
Options
Strike Price:
Strike Price at 230.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140816C0023000091.38 0.0075.7079.1011Aug 14AMZN140816P002300000.05 0.000.040.0587286
AMZN140816C0023000091.38 0.0075.7079.1011Aug 14AMZN7140816P002300000.14 0.00N/A0.1855
AMZN7140816C00230000N/A 0.0075.1079.5500Aug 14AMZN140816P002300000.05 0.000.040.0587286
AMZN7140816C00230000N/A 0.0075.1079.5500Aug 14AMZN7140816P002300000.14 0.00N/A0.1855
AMZN140920C0023000050.00 0.0076.4579.6030Sep 14AMZN140920P002300000.35Up 0.080.330.403266
AMZN141018C0023000092.21 0.0077.0579.95122Oct 14AMZN141018P002300000.95Up 0.360.831.087430
AMZN150117C0023000095.90 0.0079.9582.401100Jan 15AMZN150117P002300003.45Up 0.563.303.6051,300
AMZN150117C0023000095.90 0.0079.9582.401100Jan 15AMZN7150117P002300002.40 0.003.253.601522
AMZN7150117C0023000097.65 0.0079.3583.15297Jan 15AMZN150117P002300003.45Up 0.563.303.6051,300
AMZN7150117C0023000097.65 0.0079.3583.15297Jan 15AMZN7150117P002300002.40 0.003.253.601522
AMZN160115C00230000105.85 0.0092.3095.1558107Jan 16AMZN160115P0023000013.50Up 1.0113.7514.252970
AMZN160115C00230000105.85 0.0092.3095.1558107Jan 16AMZN7160115P0023000011.65 0.0011.6014.6016
AMZN7160115C00230000103.45 0.0092.2095.603556Jan 16AMZN160115P0023000013.50Up 1.0113.7514.252970
AMZN7160115C00230000103.45 0.0092.2095.603556Jan 16AMZN7160115P0023000011.65 0.0011.6014.6016
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.