Dow Up0.09% Nasdaq Up0.12%

Amazon.com Inc. (AMZN)

-NasdaqGS
324.09 Down 3.67(1.12%) 11:52AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 230.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140920C0023000050.00 0.00106.90110.3030Sep 14AMZN140920P002300000.03 0.00N/A0.0345293
AMZN141018C0023000085.34 0.0093.0095.60123Oct 14AMZN141018P002300000.06Down 0.050.020.1137476
AMZN150117C0023000096.00Down 7.7594.6096.951124Jan 15AMZN150117P002300001.35 0.001.161.51171,321
AMZN150117C0023000096.00Down 7.7594.6096.951124Jan 15AMZN7150117P002300002.29 0.000.371.57637
AMZN7150117C00230000106.00 0.0094.0098.25295Jan 15AMZN150117P002300001.35 0.001.161.51171,321
AMZN7150117C00230000106.00 0.0094.0098.25295Jan 15AMZN7150117P002300002.29 0.000.371.57637
AMZN160115C00230000105.85 0.00105.15108.3058107Jan 16AMZN160115P0023000010.50 0.0010.2510.9521,113
AMZN160115C00230000105.85 0.00105.15108.3058107Jan 16AMZN7160115P002300009.45 0.009.7511.0018
AMZN7160115C00230000103.45 0.00104.70108.253556Jan 16AMZN160115P0023000010.50 0.0010.2510.9521,113
AMZN7160115C00230000103.45 0.00104.70108.253556Jan 16AMZN7160115P002300009.45 0.009.7511.0018
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.