Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Amazon.com Inc. (AMZN)

-NasdaqGS
360.84 Up 1.08(0.30%) 4:00PM EDT
|After Hours : 360.15 Down 0.69 (0.19%) 6:35PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 240.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140816C00240000115.13 0.00119.15122.5511Aug 14AMZN140816P002400000.28 0.00N/A0.204264
AMZN140816C00240000115.13 0.00119.15122.5511Aug 14AMZN7140816P00240000N/A 0.00N/A3.6000
AMZN7140816C00240000N/A 0.00118.60123.2500Aug 14AMZN140816P002400000.28 0.00N/A0.204264
AMZN140920C002400001.26Down 0.01119.20122.7520Sep 14AMZN140920P002400000.38 0.000.060.2810240
AMZN141018C0024000066.45 0.00119.40122.9516Oct 14AMZN141018P002400000.45 0.000.200.405434
AMZN150117C00240000112.80 0.00120.90124.252163Jan 15AMZN150117P002400001.30Down 0.211.211.4431,097
AMZN150117C00240000112.80 0.00120.90124.252163Jan 15AMZN7150117P002400001.62 0.000.871.461151
AMZN7150117C0024000063.05 0.00120.50124.80199Jan 15AMZN150117P002400001.30Down 0.211.211.4431,097
AMZN7150117C0024000063.05 0.00120.50124.80199Jan 15AMZN7150117P002400001.62 0.000.871.461151
AMZN160115C00240000102.00 0.00130.20133.902892Jan 16AMZN160115P002400008.90Up 0.507.258.7091,001
AMZN160115C00240000102.00 0.00130.20133.902892Jan 16AMZN7160115P0024000022.50 0.006.3510.55116
AMZN7160115C00240000112.00 0.00129.75133.902229Jan 16AMZN160115P002400008.90Up 0.507.258.7091,001
AMZN7160115C00240000112.00 0.00129.75133.902229Jan 16AMZN7160115P0024000022.50 0.006.3510.55116
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.