Dow Up0.14% Nasdaq Up0.11%

Amazon.com Inc. (AMZN)

-NasdaqGS
321.97 Down 5.79(1.77%) 10:15AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 250.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140920C0025000079.00 0.0072.3574.7517Sep 14AMZN140920P002500000.04 0.00N/A0.084829
AMZN141018C0025000094.52 0.0072.7075.00165Oct 14AMZN141018P002500000.33 0.000.220.24641,235
AMZN141018C0025000094.52 0.0072.7075.00165Oct 14AMZN7141018P002500000.26 0.000.180.371446
AMZN141122C0025000016.00Up 0.5088.0591.2500Nov 14AMZN141122P002500001.12 0.001.071.5333496
AMZN150117C0025000083.91 0.0075.5078.001775Jan 15AMZN150117P002500002.30Up 0.012.212.67206,260
AMZN150117C0025000083.91 0.0075.5078.001775Jan 15AMZN7150117P002500002.39 0.002.182.6525445
AMZN7150117C0025000082.97 0.0075.5079.05570Jan 15AMZN150117P002500002.30Up 0.012.212.67206,260
AMZN7150117C0025000082.97 0.0075.5079.05570Jan 15AMZN7150117P002500002.39 0.002.182.6525445
AMZN150417C0025000086.15 0.0078.9081.2506Apr 15AMZN150417P002500005.00 0.005.055.452071
AMZN150417C0025000086.15 0.0078.9081.2506Apr 15AMZN7150417P002500003.60 0.005.005.5001
AMZN160115C0025000094.50 0.0090.4093.051325Jan 16AMZN160115P0025000015.30 0.0014.6015.4522,949
AMZN160115C0025000094.50 0.0090.4093.051325Jan 16AMZN7160115P0025000015.35 0.0012.6515.45145
AMZN7160115C0025000098.50 0.0089.8093.05266Jan 16AMZN160115P0025000015.30 0.0014.6015.4522,949
AMZN7160115C0025000098.50 0.0089.8093.05266Jan 16AMZN7160115P0025000015.35 0.0012.6515.45145
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.