Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Amazon.com Inc. (AMZN)

-NasdaqGS
324.91 Up 1.23(0.38%) Apr 17, 4:00PM EDT
|After Hours : 324.30 Down 0.61 (0.19%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 275.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140425C00275000N/A 0.0050.1552.9000Apr 14AMZN140425P002750000.96Down 0.700.941.0910475
AMZN140502C00275000N/A 0.0050.6553.5000May 14AMZN140502P002750001.76Down 1.241.501.871127
AMZN140509C00275000N/A 0.0051.1053.8000May 14AMZN140509P002750003.80 0.001.722.151047
AMZN140517C0027500053.80Up 9.5851.3553.5528May 14AMZN140517P002750002.07Down 0.732.072.21136435
AMZN140517C0027500053.80Up 9.5851.3553.5528May 14AMZN7140517P002750004.55 0.002.032.29264
AMZN7140517C00275000N/A 0.0051.3554.3500May 14AMZN140517P002750002.07Down 0.732.072.21136435
AMZN7140517C00275000N/A 0.0051.3554.3500May 14AMZN7140517P002750004.55 0.002.032.29264
AMZN140523C00275000N/A 0.0051.8554.2500May 14AMZN140523P002750002.64Down 2.182.372.69262
AMZN140621C0027500056.85Up 8.2753.1055.4525Jun 14AMZN140621P002750003.60Down 2.903.553.805159
AMZN140719C0027500060.00 0.0054.3556.70145Jul 14AMZN140719P002750006.00 0.004.655.006684
AMZN140719C0027500060.00 0.0054.3556.70145Jul 14AMZN7140719P002750005.32 0.004.605.00144
AMZN7140719C0027500048.60 0.0053.8557.102052Jul 14AMZN140719P002750006.00 0.004.655.006684
AMZN7140719C0027500048.60 0.0053.8557.102052Jul 14AMZN7140719P002750005.32 0.004.605.00144
AMZN141018C0027500061.90 0.0059.7062.2010Oct 14AMZN141018P0027500010.00Down 0.709.5510.1015324
AMZN141018C0027500061.90 0.0059.7062.2010Oct 14AMZN7141018P0027500013.35 0.009.6010.1522
AMZN7141018C00275000N/A 0.0059.1562.4500Oct 14AMZN141018P0027500010.00Down 0.709.5510.1015324
AMZN7141018C00275000N/A 0.0059.1562.4500Oct 14AMZN7141018P0027500013.35 0.009.6010.1522
AMZN150117C0027500069.98 0.0064.3566.75197Jan 15AMZN150117P0027500014.10Down 0.9013.8514.40121,202
AMZN150117C0027500069.98 0.0064.3566.75197Jan 15AMZN7150117P002750008.60 0.0012.5016.15072
AMZN7150117C0027500094.99 0.0064.0067.00271Jan 15AMZN150117P0027500014.10Down 0.9013.8514.40121,202
AMZN7150117C0027500094.99 0.0064.0067.00271Jan 15AMZN7150117P002750008.60 0.0012.5016.15072
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.