Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Amazon.com Inc. (AMZN)

-NasdaqGS
358.14 Down 2.70(0.75%) 4:00PM EDT
|After Hours : 359.00 Up 0.86 (0.24%) 7:59PM EDT
Options
Strike Price:
Strike Price at 295.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140725C0029500059.82 0.0061.8564.40109Jul 14AMZN140725P002950000.20Down 0.040.170.23163534
AMZN140725C0029500059.82 0.0061.8564.40109Jul 14AMZN7140725P00295000N/A 0.000.040.5000
AMZN7140725C0029500021.10 0.0061.5565.001111Jul 14AMZN140725P002950000.20Down 0.040.170.23163534
AMZN7140725C0029500021.10 0.0061.5565.001111Jul 14AMZN7140725P00295000N/A 0.000.040.5000
AMZN140801C00295000N/A 0.0062.1064.6500Aug 14AMZN140801P002950000.42Down 0.050.390.5020231
AMZN7140801C00295000N/A 0.0061.4065.3000Aug 14AMZN140801P002950000.42Down 0.050.390.5020231
AMZN140808C0029500065.05 0.0062.1065.3522Aug 14AMZN140808P002950000.70 0.000.460.65179
AMZN140808C0029500065.05 0.0062.1065.3522Aug 14AMZN7140808P00295000N/A 0.00N/A2.3900
AMZN7140808C002950001.85 0.0061.3566.1000Aug 14AMZN140808P002950000.70 0.000.460.65179
AMZN140816C0029500062.30Up 13.0662.4065.001153Aug 14AMZN140816P002950000.70Up 0.020.680.7142839
AMZN140816C0029500062.30Up 13.0662.4065.001153Aug 14AMZN7140816P002950000.74 0.000.450.8745
AMZN7140816C00295000N/A 0.0061.7066.3000Aug 14AMZN140816P002950000.70Up 0.020.680.7142839
AMZN7140816C00295000N/A 0.0061.7066.3000Aug 14AMZN7140816P002950000.74 0.000.450.8745
AMZN140822C00295000N/A 0.0062.4565.8000Aug 14AMZN140822P002950004.39 0.000.730.9667
AMZN7140822C0029500032.80 0.0061.7066.0500Aug 14AMZN140822P002950004.39 0.000.730.9667
AMZN140829C00295000N/A 0.0062.6565.9500Aug 14AMZN140829P002950001.41 0.000.851.1457
AMZN7140829C00295000N/A 0.0062.0066.2500Aug 14AMZN140829P002950001.41 0.000.851.1457
AMZN140920C0029500061.05 0.0063.5065.8510Sep 14AMZN140920P002950001.50Down 0.271.381.5813117
AMZN141018C0029500060.50 0.0064.2566.852338Oct 14AMZN141018P002950002.37Up 0.052.332.4214943
AMZN141018C0029500060.50 0.0064.2566.852338Oct 14AMZN7141018P002950003.55 0.001.862.49356
AMZN7141018C0029500030.97 0.0064.0567.45478Oct 14AMZN141018P002950002.37Up 0.052.332.4214943
AMZN7141018C0029500030.97 0.0064.0567.45478Oct 14AMZN7141018P002950003.55 0.001.862.49356
AMZN150117C0029500070.00Up 0.8969.1071.601261Jan 15AMZN150117P002950006.80Up 0.156.706.8521662
AMZN150117C0029500070.00Up 0.8969.1071.601261Jan 15AMZN7150117P002950006.70 0.006.306.90188
AMZN7150117C0029500048.70 0.0069.0571.651146Jan 15AMZN150117P002950006.80Up 0.156.706.8521662
AMZN7150117C0029500048.70 0.0069.0571.651146Jan 15AMZN7150117P002950006.70 0.006.306.90188
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.