Send me a link:

*Text messaging rates may apply.

 Dow Down0.15% Nasdaq Up0.31%

Amazon.com Inc. (AMZN)

-NasdaqGS
359.10 Down 1.74(0.48%) 9:34AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 310.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140725C0031000051.61Up 7.79N/AN/A542Jul 14AMZN140725P003100000.63Down 0.05N/AN/A1691,063
AMZN140725C0031000051.61Up 7.79N/AN/A542Jul 14AMZN7140725P003100007.00 0.00N/AN/A520
AMZN7140725C0031000027.65 0.00N/AN/A110Jul 14AMZN140725P003100000.63Down 0.05N/AN/A1691,063
AMZN7140725C0031000027.65 0.00N/AN/A110Jul 14AMZN7140725P003100007.00 0.00N/AN/A520
AMZN140801C0031000047.96 0.00N/AN/A113Aug 14AMZN140801P003100000.95Down 0.11N/AN/A7219
AMZN140801C0031000047.96 0.00N/AN/A113Aug 14AMZN7140801P003100009.85 0.00N/AN/A22
AMZN7140801C00310000N/A 0.00N/AN/A00Aug 14AMZN140801P003100000.95Down 0.11N/AN/A7219
AMZN7140801C00310000N/A 0.00N/AN/A00Aug 14AMZN7140801P003100009.85 0.00N/AN/A22
AMZN140808C003100003.75 0.00N/AN/A00Aug 14AMZN140808P003100001.53 0.00N/AN/A325
AMZN7140808C00310000N/A 0.00N/AN/A00Aug 14AMZN140808P003100001.53 0.00N/AN/A325
AMZN140816C0031000053.00Up 3.00N/AN/A2262Aug 14AMZN140816P003100001.45Down 0.11N/AN/A1301,089
AMZN140816C0031000053.00Up 3.00N/AN/A2262Aug 14AMZN7140816P003100001.48Down 0.52N/AN/A111
AMZN7140816C0031000047.40 0.00N/AN/A33Aug 14AMZN140816P003100001.45Down 0.11N/AN/A1301,089
AMZN7140816C0031000047.40 0.00N/AN/A33Aug 14AMZN7140816P003100001.48Down 0.52N/AN/A111
AMZN140822C003100004.41Down 0.16N/AN/A00Aug 14AMZN140822P003100001.72 0.00N/AN/A540
AMZN140822C003100004.41Down 0.16N/AN/A00Aug 14AMZN7140822P003100008.35 0.00N/AN/A11
AMZN7140822C00310000N/A 0.00N/AN/A00Aug 14AMZN140822P003100001.72 0.00N/AN/A540
AMZN7140822C00310000N/A 0.00N/AN/A00Aug 14AMZN7140822P003100008.35 0.00N/AN/A11
AMZN140829C003100000.86Up 0.86N/AN/A00Aug 14AMZN140829P003100002.09 0.00N/AN/A22
AMZN7140829C003100000.94Up 0.94N/AN/A00Aug 14AMZN140829P003100002.09 0.00N/AN/A22
AMZN140920C0031000052.50 0.00N/AN/A731Sep 14AMZN140920P003100002.85Down 0.18N/AN/A67213
AMZN141018C0031000054.45Up 0.07N/AN/A11670Oct 14AMZN141018P003100004.10Down 0.20N/AN/A178611
AMZN141018C0031000054.45Up 0.07N/AN/A11670Oct 14AMZN7141018P003100005.00 0.00N/AN/A2196
AMZN7141018C0031000045.95 0.00N/AN/A156Oct 14AMZN141018P003100004.10Down 0.20N/AN/A178611
AMZN7141018C0031000045.95 0.00N/AN/A156Oct 14AMZN7141018P003100005.00 0.00N/AN/A2196
AMZN150117C0031000062.10Up 2.90N/AN/A111,580Jan 15AMZN150117P003100009.67Down 0.53N/AN/A81,380
AMZN150117C0031000062.10Up 2.90N/AN/A111,580Jan 15AMZN7150117P003100009.80Down 0.95N/AN/A31,798
AMZN7150117C0031000036.45 0.00N/AN/A261Jan 15AMZN150117P003100009.67Down 0.53N/AN/A81,380
AMZN7150117C0031000036.45 0.00N/AN/A261Jan 15AMZN7150117P003100009.80Down 0.95N/AN/A31,798
AMZN160115C0031000080.50Up 1.91N/AN/A1290Jan 16AMZN160115P0031000026.20Down 1.50N/AN/A11665
AMZN160115C0031000080.50Up 1.91N/AN/A1290Jan 16AMZN7160115P0031000030.00 0.00N/AN/A187
AMZN7160115C0031000081.55Up 2.75N/AN/A256Jan 16AMZN160115P0031000026.20Down 1.50N/AN/A11665
AMZN7160115C0031000081.55Up 2.75N/AN/A256Jan 16AMZN7160115P0031000030.00 0.00N/AN/A187
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.