Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Amazon.com Inc. (AMZN)

-NasdaqGS
322.51 Up 2.51(0.78%) Jul 30, 4:00PM EDT
|After Hours : 322.50 Down 0.01 (0.00%) Jul 30, 7:59PM EDT
Options
Strike Price:
Strike Price at 310.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140801C0031000012.64Up 1.14N/AN/A175211Aug 14AMZN140801P003100000.23Down 0.39N/AN/A9052,017
AMZN140801C0031000012.64Up 1.14N/AN/A175211Aug 14AMZN7140801P003100001.90 0.00N/AN/A221
AMZN7140801C0031000011.50 0.00N/AN/A22Aug 14AMZN140801P003100000.23Down 0.39N/AN/A9052,017
AMZN7140801C0031000011.50 0.00N/AN/A22Aug 14AMZN7140801P003100001.90 0.00N/AN/A221
AMZN140808C0031000013.81Up 0.33N/AN/A1030Aug 14AMZN140808P003100001.46Down 0.61N/AN/A191511
AMZN140808C0031000013.81Up 0.33N/AN/A1030Aug 14AMZN7140808P003100001.95 0.00N/AN/A23
AMZN7140808C00310000N/A 0.00N/AN/A00Aug 14AMZN140808P003100001.46Down 0.61N/AN/A191511
AMZN7140808C00310000N/A 0.00N/AN/A00Aug 14AMZN7140808P003100001.95 0.00N/AN/A23
AMZN140816C0031000015.20Up 1.06N/AN/A22331Aug 14AMZN140816P003100002.50Down 0.65N/AN/A6632,561
AMZN140816C0031000015.20Up 1.06N/AN/A22331Aug 14AMZN7140816P003100003.75Up 0.45N/AN/A427
AMZN7140816C0031000047.40 0.00N/AN/A33Aug 14AMZN140816P003100002.50Down 0.65N/AN/A6632,561
AMZN7140816C0031000047.40 0.00N/AN/A33Aug 14AMZN7140816P003100003.75Up 0.45N/AN/A427
AMZN140822C003100004.41Down 0.16N/AN/A00Aug 14AMZN140822P003100004.00Down 0.50N/AN/A8107
AMZN140822C003100004.41Down 0.16N/AN/A00Aug 14AMZN7140822P003100008.35 0.00N/AN/A11
AMZN7140822C00310000N/A 0.00N/AN/A00Aug 14AMZN140822P003100004.00Down 0.50N/AN/A8107
AMZN7140822C00310000N/A 0.00N/AN/A00Aug 14AMZN7140822P003100008.35 0.00N/AN/A11
AMZN140829C0031000015.71Down 0.29N/AN/A3015Aug 14AMZN140829P003100005.35Down 0.05N/AN/A30156
AMZN140829C0031000015.71Down 0.29N/AN/A3015Aug 14AMZN7140829P00310000N/A 0.00N/AN/A00
AMZN7140829C003100000.94Up 0.94N/AN/A00Aug 14AMZN140829P003100005.35Down 0.05N/AN/A30156
AMZN140905C0031000016.30 0.00N/AN/A243Sep 14AMZN140905P003100005.66Up 0.01N/AN/A167
AMZN140905C0031000016.30 0.00N/AN/A243Sep 14AMZN7140905P00310000N/A 0.00N/AN/A00
AMZN7140905C00310000N/A 0.00N/AN/A00Sep 14AMZN140905P003100005.66Up 0.01N/AN/A167
AMZN140920C0031000019.59Up 0.09N/AN/A885Sep 14AMZN140920P003100006.98Down 0.77N/AN/A541,568
AMZN140920C0031000019.59Up 0.09N/AN/A885Sep 14AMZN7140920P003100007.34 0.00N/AN/A23
AMZN7140920C00310000N/A 0.00N/AN/A00Sep 14AMZN140920P003100006.98Down 0.77N/AN/A541,568
AMZN7140920C00310000N/A 0.00N/AN/A00Sep 14AMZN7140920P003100007.34 0.00N/AN/A23
AMZN141018C0031000022.05Down 0.06N/AN/A40752Oct 14AMZN141018P0031000010.00Down 0.70N/AN/A351,086
AMZN141018C0031000022.05Down 0.06N/AN/A40752Oct 14AMZN7141018P0031000010.25Down 2.75N/AN/A399
AMZN7141018C0031000023.86 0.00N/AN/A860Oct 14AMZN141018P0031000010.00Down 0.70N/AN/A351,086
AMZN7141018C0031000023.86 0.00N/AN/A860Oct 14AMZN7141018P0031000010.25Down 2.75N/AN/A399
AMZN150117C0031000032.00 0.00N/AN/A61,631Jan 15AMZN150117P0031000020.00Up 0.35N/AN/A11,624
AMZN150117C0031000032.00 0.00N/AN/A61,631Jan 15AMZN7150117P0031000019.10 0.00N/AN/A31,809
AMZN7150117C0031000036.45 0.00N/AN/A261Jan 15AMZN150117P0031000020.00Up 0.35N/AN/A11,624
AMZN7150117C0031000036.45 0.00N/AN/A261Jan 15AMZN7150117P0031000019.10 0.00N/AN/A31,809
AMZN160115C0031000052.75 0.00N/AN/A1323Jan 16AMZN160115P0031000038.60Down 0.35N/AN/A8804
AMZN160115C0031000052.75 0.00N/AN/A1323Jan 16AMZN7160115P0031000030.00 0.00N/AN/A187
AMZN7160115C0031000051.60 0.00N/AN/A873Jan 16AMZN160115P0031000038.60Down 0.35N/AN/A8804
AMZN7160115C0031000051.60 0.00N/AN/A873Jan 16AMZN7160115P0031000030.00 0.00N/AN/A187
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.