Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Amazon.com Inc. (AMZN)

-NasdaqGS
327.92 Down 2.05(0.62%) 4:00PM EDT
|After Hours : 330.90 Up 2.98 (0.91%) 7:59PM EDT
Options
Strike Price:
Strike Price at 315.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140711C0031500011.70Down 0.8011.3514.65787Jul 14AMZN140711P003150000.05Down 0.120.050.061,1411,792
AMZN140711C0031500011.70Down 0.8011.3514.65787Jul 14AMZN7140711P003150000.77Down 1.48N/A1.081017
AMZN7140711C00315000N/A 0.0010.5515.1500Jul 14AMZN140711P003150000.05Down 0.120.050.061,1411,792
AMZN7140711C00315000N/A 0.0010.5515.1500Jul 14AMZN7140711P003150000.77Down 1.48N/A1.081017
AMZN140719C0031500014.15Down 0.4013.6014.4032820Jul 14AMZN140719P003150001.20Up 0.071.131.227343,108
AMZN140719C0031500014.15Down 0.4013.6014.4032820Jul 14AMZN7140719P003150002.27 0.000.971.6556285
AMZN7140719C0031500011.65 0.0013.0015.352127Jul 14AMZN140719P003150001.20Up 0.071.131.227343,108
AMZN7140719C0031500011.65 0.0013.0015.352127Jul 14AMZN7140719P003150002.27 0.000.971.6556285
AMZN140725C0031500018.75Down 4.7518.3519.60224Jul 14AMZN140725P003150006.30Up 0.205.506.3520125
AMZN140725C0031500018.75Down 4.7518.3519.60224Jul 14AMZN7140725P003150005.60Down 0.605.308.05422
AMZN7140725C0031500022.39 0.0017.1520.50121Jul 14AMZN140725P003150006.30Up 0.205.506.3520125
AMZN7140725C0031500022.39 0.0017.1520.50121Jul 14AMZN7140725P003150005.60Down 0.605.308.05422
AMZN140801C0031500019.68 0.0019.7020.7014Aug 14AMZN140801P003150008.55Up 1.336.907.551198
AMZN140801C0031500019.68 0.0019.7020.7014Aug 14AMZN7140801P003150007.28 0.005.508.60114
AMZN7140801C0031500025.66 0.0018.5021.9033Aug 14AMZN140801P003150008.55Up 1.336.907.551198
AMZN7140801C0031500025.66 0.0018.5021.9033Aug 14AMZN7140801P003150007.28 0.005.508.60114
AMZN140808C0031500022.00 0.0020.2521.6511Aug 14AMZN140808P00315000N/A 0.007.808.4500
AMZN140808C0031500022.00 0.0020.2521.6511Aug 14AMZN7140808P00315000N/A 0.006.209.7500
AMZN140816C0031500021.55Down 1.4521.4021.9515351Aug 14AMZN140816P003150008.99Up 0.998.358.7536412
AMZN140816C0031500021.55Down 1.4521.4021.9515351Aug 14AMZN7140816P0031500010.13 0.008.408.852123
AMZN7140816C0031500020.30 0.0021.3521.9080120Aug 14AMZN140816P003150008.99Up 0.998.358.7536412
AMZN7140816C0031500020.30 0.0021.3521.9080120Aug 14AMZN7140816P0031500010.13 0.008.408.852123
AMZN140920C0031500023.50 0.0024.5525.15523Sep 14AMZN140920P0031500011.70Up 0.8011.4011.80483
AMZN141018C0031500027.05Down 0.6026.8527.409731Oct 14AMZN141018P0031500013.41Down 2.0413.5513.9510677
AMZN141018C0031500027.05Down 0.6026.8527.409731Oct 14AMZN7141018P0031500015.80 0.0013.5013.9525107
AMZN7141018C0031500025.00 0.0026.8027.40545Oct 14AMZN141018P0031500013.41Down 2.0413.5513.9510677
AMZN7141018C0031500025.00 0.0026.8027.40545Oct 14AMZN7141018P0031500015.80 0.0013.5013.9525107
AMZN150117C0031500034.55Down 1.2534.5535.056392Jan 15AMZN150117P0031500020.54Down 0.1120.7021.1560461
AMZN150117C0031500034.55Down 1.2534.5535.056392Jan 15AMZN7150117P0031500021.15Down 0.8520.7021.20378
AMZN7150117C0031500031.50 0.0034.5035.05438Jan 15AMZN150117P0031500020.54Down 0.1120.7021.1560461
AMZN7150117C0031500031.50 0.0034.5035.05438Jan 15AMZN7150117P0031500021.15Down 0.8520.7021.20378
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.