Dow Up0.10% Nasdaq Up0.17%

Amazon.com Inc. (AMZN)

-NasdaqGS
317.88 Up 2.55(0.81%) 10:04AM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 320.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141024C003200009.65Down 0.259.359.70201,229Oct 14AMZN141024P0032000015.20Up 0.4914.8015.156369
AMZN141024C003200009.65Down 0.259.359.70201,229Oct 14AMZN7141024P0032000020.60 0.0013.7016.6027
AMZN7141024C003200008.50 0.009.1511.103447Oct 14AMZN141024P0032000015.20Up 0.4914.8015.156369
AMZN7141024C003200008.50 0.009.1511.103447Oct 14AMZN7141024P0032000020.60 0.0013.7016.6027
AMZN141031C0032000010.50Down 0.3110.1010.552520Oct 14AMZN141031P0032000015.73 0.0015.3516.1018133
AMZN141031C0032000010.50Down 0.3110.1010.552520Oct 14AMZN7141031P0032000018.48 0.0014.5016.9011
AMZN7141031C003200008.25 0.009.6511.35813Oct 14AMZN141031P0032000015.73 0.0015.3516.1018133
AMZN7141031C003200008.25 0.009.6511.35813Oct 14AMZN7141031P0032000018.48 0.0014.5016.9011
AMZN141107C0032000011.30 0.0010.7511.402472Nov 14AMZN141107P0032000017.00 0.0016.0016.70171
AMZN141107C0032000011.30 0.0010.7511.402472Nov 14AMZN7141107P0032000020.80 0.0014.9018.0510
AMZN7141107C003200007.00 0.0010.0012.9013Nov 14AMZN141107P0032000017.00 0.0016.0016.70171
AMZN7141107C003200007.00 0.0010.0012.9013Nov 14AMZN7141107P0032000020.80 0.0014.9018.0510
AMZN141114C0032000011.72 0.0011.2011.85924Nov 14AMZN141114P0032000022.02 0.0016.5517.201046
AMZN141114C0032000011.72 0.0011.2011.85924Nov 14AMZN7141114P0032000024.65 0.0014.9518.2012
AMZN7141114C003200007.90 0.0010.9513.40210Nov 14AMZN141114P0032000022.02 0.0016.5517.201046
AMZN7141114C003200007.90 0.0010.9513.40210Nov 14AMZN7141114P0032000024.65 0.0014.9518.2012
AMZN141122C0032000012.13Down 0.3411.9512.452674Nov 14AMZN141122P0032000017.46Up 0.2217.0517.551976
AMZN141122C0032000012.13Down 0.3411.9512.452674Nov 14AMZN7141122P0032000023.47 0.0016.1017.85231
AMZN7141122C0032000011.10 0.0011.6513.45444Nov 14AMZN141122P0032000017.46Up 0.2217.0517.551976
AMZN7141122C0032000011.10 0.0011.6513.45444Nov 14AMZN7141122P0032000023.47 0.0016.1017.85231
AMZN141128C003200009.55 0.0011.9512.851011Nov 14AMZN141128P0032000025.00 0.0017.1018.30117
AMZN141220C0032000014.85 0.0014.2014.7052189Dec 14AMZN141220P0032000019.40 0.0019.3519.8089317
AMZN150117C0032000016.15Down 0.4016.1516.4082,597Jan 15AMZN150117P0032000022.00 0.0021.2521.602112,381
AMZN150117C0032000016.15Down 0.4016.1516.4082,597Jan 15AMZN7150117P0032000028.32 0.0019.7522.955259
AMZN7150117C0032000014.20 0.0015.7017.951516Jan 15AMZN150117P0032000022.00 0.0021.2521.602112,381
AMZN7150117C0032000014.20 0.0015.7017.951516Jan 15AMZN7150117P0032000028.32 0.0019.7522.955259
AMZN150417C0032000022.55 0.0022.9523.30103399Apr 15AMZN150417P0032000028.20 0.0027.6528.35731,445
AMZN150417C0032000022.55 0.0022.9523.30103399Apr 15AMZN7150417P0032000036.00 0.0026.0029.10535
AMZN7150417C0032000021.50 0.0022.4525.5019Apr 15AMZN150417P0032000028.20 0.0027.6528.35731,445
AMZN7150417C0032000021.50 0.0022.4525.5019Apr 15AMZN7150417P0032000036.00 0.0026.0029.10535
AMZN160115C0032000040.60Up 0.4039.3541.651634Jan 16AMZN160115P0032000042.60Down 0.2042.6043.758745
AMZN160115C0032000040.60Up 0.4039.3541.651634Jan 16AMZN7160115P0032000051.50 0.0042.2044.208157
AMZN7160115C0032000036.86 0.0039.5042.009157Jan 16AMZN160115P0032000042.60Down 0.2042.6043.758745
AMZN7160115C0032000036.86 0.0039.5042.009157Jan 16AMZN7160115P0032000051.50 0.0042.2044.208157
AMZN170120C0032000061.00 0.0056.6559.85317Jan 17AMZN170120P0032000062.00 0.0055.1557.75242
AMZN7170120C0032000054.00 0.0056.2060.5014Jan 17AMZN170120P0032000062.00 0.0055.1557.75242
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.