Dow Down0.04% Nasdaq Up0.31%

Amazon.com Inc. (AMZN)

-NasdaqGS
339.13 Down 0.89(0.26%) 1:37PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 325.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN140829C0032500014.11Down 0.9914.1014.4523228Aug 14AMZN140829P003250000.02 0.00N/A0.021382,077
AMZN140829C0032500014.11Down 0.9914.1014.4523228Aug 14AMZN7140829P003250000.55 0.00N/A0.26212
AMZN7140829C0032500016.00 0.0012.5016.45710Aug 14AMZN140829P003250000.02 0.00N/A0.021382,077
AMZN7140829C0032500016.00 0.0012.5016.45710Aug 14AMZN7140829P003250000.55 0.00N/A0.26212
AMZN140905C0032500015.94 0.0014.2015.05455Sep 14AMZN140905P003250000.43Down 0.140.380.44223590
AMZN140905C0032500015.94 0.0014.2015.05455Sep 14AMZN7140905P0032500017.33 0.00N/A2.3611
AMZN7140905C003250004.47 0.0012.8516.8522Sep 14AMZN140905P003250000.43Down 0.140.380.44223590
AMZN7140905C003250004.47 0.0012.8516.8522Sep 14AMZN7140905P0032500017.33 0.00N/A2.3611
AMZN140912C0032500016.75Up 0.1515.2017.00243Sep 14AMZN140912P003250001.16Down 0.230.981.324325
AMZN140912C0032500016.75Up 0.1515.2017.00243Sep 14AMZN7140912P00325000N/A 0.00N/A3.6500
AMZN7140912C0032500020.00Down 4.9013.7517.7000Sep 14AMZN140912P003250001.16Down 0.230.981.324325
AMZN140920C0032500017.38Up 0.1116.0016.6012662Sep 14AMZN140920P003250001.98Down 0.071.992.06441,354
AMZN140920C0032500017.38Up 0.1116.0016.6012662Sep 14AMZN7140920P003250006.20 0.001.832.25232
AMZN7140920C0032500019.50 0.0015.5018.70587Sep 14AMZN140920P003250001.98Down 0.071.992.06441,354
AMZN7140920C0032500019.50 0.0015.5018.70587Sep 14AMZN7140920P003250006.20 0.001.832.25232
AMZN140926C0032500020.68 0.0016.8518.75119Sep 14AMZN140926P003250002.89Up 0.062.762.96692
AMZN140926C0032500020.68 0.0016.8518.75119Sep 14AMZN7140926P00325000N/A 0.000.804.7000
AMZN7140926C003250008.60 0.0016.7519.5022Sep 14AMZN140926P003250002.89Up 0.062.762.96692
AMZN7140926C003250008.60 0.0016.7519.5022Sep 14AMZN7140926P00325000N/A 0.000.804.7000
AMZN141003C00325000N/A 0.0017.8519.6500Oct 14AMZN141003P003250004.00 0.003.254.20151
AMZN7141003C00325000N/A 0.0017.7020.1000Oct 14AMZN141003P003250004.00 0.003.254.20151
AMZN141018C0032500020.00Down 1.0019.5019.95251,185Oct 14AMZN141018P003250005.39Down 0.165.305.4030801
AMZN141018C0032500020.00Down 1.0019.5019.95251,185Oct 14AMZN7141018P003250008.24 0.005.005.55164
AMZN7141018C0032500020.00 0.0019.4520.00180Oct 14AMZN141018P003250005.39Down 0.165.305.4030801
AMZN7141018C0032500020.00 0.0019.4520.00180Oct 14AMZN7141018P003250008.24 0.005.005.55164
AMZN141122C0032500026.17Up 0.0725.6525.95130Nov 14AMZN141122P0032500010.85Down 0.2011.1511.3515391
AMZN150117C0032500030.65Up 0.1029.7530.30501,335Jan 15AMZN150117P0032500014.85Down 0.2514.9515.25271,334
AMZN150117C0032500030.65Up 0.1029.7530.30501,335Jan 15AMZN7150117P0032500018.60 0.0014.9515.302482
AMZN7150117C0032500031.14Down 0.1129.7530.405170Jan 15AMZN150117P0032500014.85Down 0.2514.9515.25271,334
AMZN7150117C0032500031.14Down 0.1129.7530.405170Jan 15AMZN7150117P0032500018.60 0.0014.9515.302482
AMZN150417C0032500036.30 0.0037.2537.8021Apr 15AMZN150417P0032500020.40 0.0022.0522.35123
AMZN150417C0032500036.30 0.0037.2537.8021Apr 15AMZN7150417P0032500022.35 0.0022.0022.4020
AMZN7150417C00325000N/A 0.0037.2537.8500Apr 15AMZN150417P0032500020.40 0.0022.0522.35123
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.