Dow Up1.31% Nasdaq Up2.40%

Amazon.com Inc. (AMZN)

-NMS
315.33 Up 9.12(2.98%) 4:00PM EDT
|After Hours : 315.18 Down 0.15 (0.05%) 5:25PM EDT
Options
Strike Price:
Strike Price at 335.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141024C003350004.50Up 2.104.454.653921,037Oct 14AMZN141024P0033500024.95Down 5.5524.1024.6024114
AMZN141024C003350004.50Up 2.104.454.653921,037Oct 14AMZN7141024P0033500015.55 0.0023.3026.6074
AMZN7141024C003350001.31 0.002.525.10818Oct 14AMZN141024P0033500024.95Down 5.5524.1024.6024114
AMZN7141024C003350001.31 0.002.525.10818Oct 14AMZN7141024P0033500015.55 0.0023.3026.6074
AMZN141031C003350004.89Up 1.895.105.5565165Oct 14AMZN141031P0033500032.31 0.0024.7525.50590
AMZN7141031C003350002.30 0.002.976.70113Oct 14AMZN141031P0033500032.31 0.0024.7525.50590
AMZN141107C003350005.60Up 2.105.706.15171Nov 14AMZN141107P0033500026.62Up 6.0725.3526.2011
AMZN141114C003350006.20Up 1.106.106.45326Nov 14AMZN141114P0033500029.85 0.0025.4526.8505
AMZN141122C003350006.70Up 2.456.656.90721,040Nov 14AMZN141122P0033500026.50Down 8.9725.9528.2011333
AMZN141122C003350006.70Up 2.456.656.90721,040Nov 14AMZN7141122P0033500035.50 0.0025.3028.80165
AMZN7141122C003350004.65Down 0.505.007.504159Nov 14AMZN141122P0033500026.50Down 8.9725.9528.2011333
AMZN7141122C003350004.65Down 0.505.007.504159Nov 14AMZN7141122P0033500035.50 0.0025.3028.80165
AMZN141128C003350005.53 0.006.257.5507Nov 14AMZN141128P0033500030.87 0.0026.1028.6501
AMZN141220C003350009.08Up 2.838.909.259961,338Dec 14AMZN141220P0033500035.60 0.0028.1030.40542
AMZN150117C0033500010.60Up 3.1510.5510.75812,802Jan 15AMZN150117P0033500030.25Down 8.8329.9030.3592,954
AMZN150117C0033500010.60Up 3.1510.5510.75812,802Jan 15AMZN7150117P0033500027.20 0.0029.3532.401141
AMZN7150117C0033500010.90 0.008.7511.151149Jan 15AMZN150117P0033500030.25Down 8.8329.9030.3592,954
AMZN7150117C0033500010.90 0.008.7511.151149Jan 15AMZN7150117P0033500027.20 0.0029.3532.401141
AMZN150417C0033500017.15Up 3.0517.3017.858122Apr 15AMZN150417P0033500047.35 0.0036.2038.502143
AMZN150417C0033500017.15Up 3.0517.3017.858122Apr 15AMZN7150417P0033500036.55 0.0035.8538.75230
AMZN7150417C0033500016.20Up 3.2815.5018.80342Apr 15AMZN150417P0033500047.35 0.0036.2038.502143
AMZN7150417C0033500016.20Up 3.2815.5018.80342Apr 15AMZN7150417P0033500036.55 0.0035.8538.75230
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.