Dow Down0.06% Nasdaq Down0.14%

Amazon.com Inc. (AMZN)

-NasdaqGS
321.78 Down 0.04(0.01%) 1:38PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 370.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
AMZN141010C003700000.08 0.000.070.095144Oct 14AMZN141010P003700001.55Down 0.0731.7034.7500
AMZN7141010C003700001.25 0.00N/A0.4402Oct 14AMZN141010P003700001.55Down 0.0731.7034.7500
AMZN141018C003700000.12Down 0.020.130.1421,512Oct 14AMZN141018P0037000048.20 0.0046.5548.901298
AMZN141018C003700000.12Down 0.020.130.1421,512Oct 14AMZN7141018P0037000049.60 0.0046.2549.50562
AMZN7141018C003700000.55 0.00N/A0.224175Oct 14AMZN141018P0037000048.20 0.0046.5548.901298
AMZN7141018C003700000.55 0.00N/A0.224175Oct 14AMZN7141018P0037000049.60 0.0046.2549.50562
AMZN141024C003700001.20Up 0.121.101.3726148Oct 14AMZN141024P0037000047.00 0.0047.6050.2501
AMZN141122C003700002.72Down 0.032.692.73141,193Nov 14AMZN141122P0037000047.35 0.0049.2051.40122
AMZN7141122C003700002.67Up 0.252.512.83172Nov 14AMZN141122P0037000047.35 0.0049.2051.40122
AMZN150117C003700004.90Down 0.035.205.5031,445Jan 15AMZN150117P0037000052.98Up 0.1452.4552.952547
AMZN150117C003700004.90Down 0.035.205.5031,445Jan 15AMZN7150117P0037000047.55 0.0051.7054.4552238
AMZN7150117C003700006.45 0.005.205.5010286Jan 15AMZN150117P0037000052.98Up 0.1452.4552.952547
AMZN7150117C003700006.45 0.005.205.5010286Jan 15AMZN7150117P0037000047.55 0.0051.7054.4552238
AMZN150417C0037000011.85 0.0010.7011.10957Apr 15AMZN150417P0037000057.60 0.0057.4558.05927
AMZN150417C0037000011.85 0.0010.7011.10957Apr 15AMZN7150417P0037000046.40 0.0056.4059.4548
AMZN7150417C0037000010.00 0.0010.6511.151568Apr 15AMZN150417P0037000057.60 0.0057.4558.05927
AMZN7150417C0037000010.00 0.0010.6511.151568Apr 15AMZN7150417P0037000046.40 0.0056.4059.4548
AMZN160115C0037000026.30Up 0.5026.9527.551665Jan 16AMZN160115P0037000069.50 0.0071.6572.606589
AMZN160115C0037000026.30Up 0.5026.9527.551665Jan 16AMZN7160115P0037000068.90 0.0071.6572.60161
AMZN7160115C0037000027.30 0.0026.9027.605118Jan 16AMZN160115P0037000069.50 0.0071.6572.606589
AMZN7160115C0037000027.30 0.0026.9027.605118Jan 16AMZN7160115P0037000068.90 0.0071.6572.60161
AMZN170120C0037000046.95 0.0044.0046.603237Jan 17AMZN170120P0037000083.35 0.0084.0087.50018
AMZN170120C0037000046.95 0.0044.0046.603237Jan 17AMZN7170120P0037000083.50 0.0083.7587.5001
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.