Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240419C00001500 | 2024-03-13 10:47AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ANGI240419C00002500 | 2024-03-26 12:39PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
ANGI240419C00005000 | 2024-03-26 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240419P00002500 | 2024-03-22 3:14PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 421 | 6.25% |