NYSE - Delayed Quote • USD
Avista Corporation (AVA)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240419C00030000 | 2/21/2024 6:59 PM | 30 | 4.51 | 1.80 | 8.50 | 0.00 | 0.00% | - | 5 | 351.56% |
| AVA240419C00035000 | 4/18/2024 3:26 PM | 35 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240419P00025000 | 3/1/2024 3:14 PM | 25 | 0.35 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 284.38% |
| AVA240419P00030000 | 2/28/2024 2:32 PM | 30 | 0.43 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 154.69% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
48.93
+0.85%
ALE ALLETE, Inc.
58.49
+1.07%
UTL Unitil Corporation
49.15
+1.21%
SRE Sempra
68.44
+0.74%
ELP Companhia Paranaense de Energia - COPEL
7.08
+0.14%
BIP-PA Brookfield Infrastructure Partners L.P.
17.33
-1.38%
CIG Companhia Energética de Minas Gerais - CEMIG
2.4400
+0.83%
AES The AES Corporation
16.27
+0.81%
ENLAY Enel SpA
6.18
+0.82%
OTTR Otter Tail Corporation
82.29
+0.19%