Dow Up0.27% Nasdaq Down0.23%

BB&T Corporation (BBT)

-NYQ
38.70 Up 0.07(0.18%) 3:44PM EDT - Nasdaq Real Time Price
Options
Strike Price:
Strike Price at 32.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BBT140920C000320005.10 0.006.556.8522Sep 14BBT140920P000320000.03 0.00N/A0.0210108
BBT150117C000320006.47 0.006.657.253986Jan 15BBT150117P000320000.35 0.000.150.28105,516
BBT150320C0003200012.83Down 0.015.305.7500Mar 15BBT150320P000320000.62 0.000.200.41113
BBT160115C000320005.86 0.007.007.7552,670Jan 16BBT160115P000320001.38Down 0.021.231.437320
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.