Dow Up1.31% Nasdaq Up2.40%

BB&T Corporation (BBT)

-NYSE
36.07 Up 0.70(1.98%) 4:01PM EDT
|After Hours : 36.07 0.00 (0.00%) 4:30PM EDT
Options
Strike Price:
Strike Price at 34.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BBT141122C000340001.84 0.001.942.261187Nov 14BBT141122P000340000.23Down 0.230.180.261144
BBT141220C000340002.25Up 0.412.072.39243Dec 14BBT141220P000340000.42Down 0.310.400.4719294
BBT150117C000340005.10 0.002.452.6010426Jan 15BBT150117P000340000.69Down 0.280.630.6917194
BBT150320C000340004.46 0.002.632.9466Mar 15BBT150320P000340001.40 0.001.081.20347
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.