Dow Up0.12% Nasdaq Up1.35%

BB&T Corporation (BBT)

-NYSE
35.37 Up 0.17(0.48%) 4:01PM EDT
|After Hours : 35.37 0.00 (0.00%) 4:25PM EDT
Options
Strike Price:
Strike Price at 35.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BBT141122C000350000.90Down 0.270.870.9555433Nov 14BBT141122P000350000.78Down 0.150.720.8029246
BBT141220C000350001.80 0.001.131.2053297Dec 14BBT141220P000350001.09Down 0.090.991.0640700
BBT150117C000350001.49Down 0.211.411.51991,397Jan 15BBT150117P000350001.36Down 0.141.291.3951,792
BBT150320C000350002.20 0.001.731.91475450Mar 15BBT150320P000350001.95 0.001.832.0729262
BBT160115C000350003.20 0.002.593.3581,666Jan 16BBT160115P000350003.90 0.003.504.153692
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.