Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

BB&T Corporation (BBT)

-NYSE
37.93 Down 1.41(3.58%) 4:03PM EDT
Get the big picture on all your investments.
Options
Strike Price:
Strike Price at 45.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BBT140517C000450000.02 0.00N/A0.0655May 14BBT140517P00045000N/A 0.005.607.7000
BBT140621C000450000.09 0.00N/A0.05012Jun 14BBT140621P00045000N/A 0.006.857.7500
BBT140920C000450000.20 0.000.020.1511Sep 14BBT140920P00045000N/A 0.007.108.4000
BBT150117C000450000.34Down 0.210.280.3423,664Jan 15BBT150117P000450006.20 0.007.808.402100
BBT160115C000450001.00 0.000.591.0010060Jan 16BBT160115P0004500010.05 0.009.0510.00011
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.