Dow Up0.64% Nasdaq Up0.68%

Biogen Idec Inc. (BIIB)

-NasdaqGS
329.99 Up 2.41(0.74%) Sep 18, 4:00PM EDT
|After Hours : 329.99 0.00 (0.00%) Sep 18, 6:15PM EDT
Options
Strike Price:
Strike Price at 200.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BIIB140920C00200000127.50Down 17.80127.80131.2011Sep 14BIIB140920P002000000.05 0.00N/A0.2097153
BIIB141018C00200000130.50 0.00128.00132.1018Oct 14BIIB141018P002000000.10 0.00N/A0.25731
BIIB150117C00200000129.50Up 1.50128.60132.30198Jan 15BIIB150117P002000000.55 0.000.400.656305
BIIB160115C00200000139.00 0.00135.90140.201487Jan 16BIIB160115P002000007.00 0.005.906.401433
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.