Dow Up0.15% Nasdaq Up0.21%

Berkshire Hathaway Inc. (BRK-B)

-NYSE
139.61 0.92(0.66%) Sep 17, 4:01PM EDT
Options
Strike Price:
Strike Price at 100.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BRKB140920C0010000039.55Up 1.05N/AN/A294Sep 14BRKB140920P001000000.03 0.00N/AN/A1001,750
BRKB141018C0010000037.50 0.00N/AN/A02Oct 14BRKB141018P001000000.06 0.00N/AN/A11
BRKB141220C0010000037.05 0.00N/AN/A24Dec 14BRKB141220P001000000.12 0.00N/AN/A10131
BRKB150117C0010000038.05 0.00N/AN/A23,855Jan 15BRKB150117P001000000.15Down 0.03N/AN/A1004,438
BRKB150320C0010000039.00 0.00N/AN/A17Mar 15BRKB150320P001000000.53 0.00N/AN/A56
BRKB160115C0010000042.90Up 1.75N/AN/A9917,746Jan 16BRKB160115P001000000.95 0.00N/AN/A92,474
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.