Quotes for BRK-B - Yahoo! Finance

Dow

0.34% Nasdaq

0.16%

Berkshire Hathaway Inc. (BRK-B)

-NYSE

112.70 0.30(0.27%) 4:01PM EDT|After Hours : 112.70 0.00 (0.00%) 7:37PM EDT

Add to Portfolio

Options

Strike Price at 120.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BRKB130622C00120000	0.12	0.05	0.12	0.15	12	284	Jun 13	BRKB130622P00120000	6.90	1.15	7.35	7.50	1	10
BRKB130720C00120000	0.38	0.10	0.41	0.46	1	27	Jul 13	BRKB130720P00120000	N/A	0.00	7.25	7.95	0	0
BRKB130921C00120000	1.42	0.08	1.33	1.41	101	663	Sep 13	BRKB130921P00120000	7.70	0.00	8.45	8.60	1	1
BRKB131221C00120000	2.75	0.02	2.67	2.75	2	201	Dec 13	BRKB131221P00120000	9.35	0.00	9.60	9.80	9	10
BRKB140118C00120000	3.05	0.06	3.05	3.15	57	1,275	Jan 14	BRKB140118P00120000	9.80	0.00	9.95	10.10	1	18
BRKB150117C00120000	8.00	0.26	7.65	8.30	23	1,514	Jan 15	BRKB150117P00120000	13.80	0.00	13.95	14.30	8	197

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.