Quotes for BRK-B - Yahoo! Finance

Dow

0.91% Nasdaq

0.87%

Berkshire Hathaway Inc. (BRK-B)

-NYSE

115.17 Jun 18, 4:00PM EDT

Add to Portfolio

Options

Strike Price at 95.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

BRKB130622C00095000

20.48

0.98

N/A

N/A

10

3,054

Jun 13

BRKB130622P00095000

0.03

0.00

N/A

N/A

11

6,934

BRKB130720C00095000

N/A

0.00

N/A

N/A

0

0

Jul 13

BRKB130720P00095000

0.10

0.00

N/A

N/A

10

86

BRKB130921C00095000

20.73

2.25

N/A

N/A

11

441

Sep 13

BRKB130921P00095000

0.59

0.00

N/A

N/A

30

1,150

BRKB131221C00095000

20.95

0.00

N/A

N/A

11

28

Dec 13

BRKB131221P00095000

1.31

0.00

N/A

N/A

13

225

BRKB140118C00095000

22.10

1.85

N/A

N/A

128

4,038

Jan 14

BRKB140118P00095000

1.67

0.00

N/A

N/A

30

7,726

BRKB150117C00095000

25.70

0.00

N/A

N/A

14

3,503

Jan 15

BRKB150117P00095000

4.65

0.45

N/A

N/A

10

2,800

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.