Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Berkshire Hathaway Inc. (BRK-B)

-NYSE
128.42 0.16(0.12%) Jul 22, 4:00PM EDT
Options
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Options Expiring Saturday, January 17, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BRKB150117C0004500083.42 0.00N/AN/A117245.00BRKB150117P000450000.03 0.00N/AN/A12422
BRKB150117C0005000079.00 0.00N/AN/A502,10550.00BRKB150117P000500000.02 0.00N/AN/A50463
BRKB150117C0005500063.70 0.00N/AN/A02355.00BRKB150117P000550000.06 0.00N/AN/A50260
BRKB150117C0006000068.43 0.00N/AN/A240760.00BRKB150117P000600000.02 0.00N/AN/A61,205
BRKB150117C0006500062.63 0.00N/AN/A52,00665.00BRKB150117P000650000.03 0.00N/AN/A61,500
BRKB150117C0007000058.50 0.00N/AN/A81,47970.00BRKB150117P000700000.06 0.00N/AN/A201,114
BRKB150117C0007500053.80Down 0.40N/AN/A1212,72075.00BRKB150117P000750000.15 0.00N/AN/A301,674
BRKB150117C0007750049.49 0.00N/AN/A321277.50BRKB150117P000775000.10 0.00N/AN/A10494
BRKB150117C0008000047.52 0.00N/AN/A173,36380.00BRKB150117P000800000.11 0.00N/AN/A101,474
BRKB150117C0008250044.53 0.00N/AN/A112582.50BRKB150117P000825000.17 0.00N/AN/A3408
BRKB150117C0008500043.20 0.00N/AN/A51,00085.00BRKB150117P000850000.15 0.00N/AN/A33,758
BRKB150117C0008750041.80 0.00N/AN/A131687.50BRKB150117P000875000.16 0.00N/AN/A11,186
BRKB150117C0009000039.07Up 1.32N/AN/A51,51190.00BRKB150117P000900000.23 0.00N/AN/A61,979
BRKB150117C0009250034.65 0.00N/AN/A137292.50BRKB150117P000925000.26 0.00N/AN/A11,051
BRKB150117C0009500033.30 0.00N/AN/A142,88695.00BRKB150117P000950000.38 0.00N/AN/A204,580
BRKB150117C0009750031.90 0.00N/AN/A618597.50BRKB150117P000975000.30 0.00N/AN/A3715
BRKB150117C0010000028.80 0.00N/AN/A13,907100.00BRKB150117P001000000.42Up 0.04N/AN/A24,404
BRKB150117C0010500024.00Up 0.50N/AN/A81,321105.00BRKB150117P001050000.67 0.00N/AN/A698,515
BRKB150117C0011000019.45Up 0.80N/AN/A943,442110.00BRKB150117P001100000.87 0.00N/AN/A44,641
BRKB150117C0011500015.10Up 0.05N/AN/A42,060115.00BRKB150117P001150001.29Up 0.04N/AN/A155,581
BRKB150117C0012000011.02 0.00N/AN/A712,602120.00BRKB150117P001200002.12 0.00N/AN/A327,749
BRKB150117C001250007.22Up 0.47N/AN/A677,053125.00BRKB150117P001250003.50 0.00N/AN/A154,620
BRKB150117C001300004.40Up 0.70N/AN/A26,524130.00BRKB150117P001300005.90 0.00N/AN/A18768
BRKB150117C001350002.37Up 0.23N/AN/A12,753135.00BRKB150117P001350008.70Down 0.30N/AN/A11296
BRKB150117C001400001.11Up 0.01N/AN/A12,864140.00BRKB150117P0014000012.20 0.00N/AN/A31167
BRKB150117C001450000.49 0.00N/AN/A21,011145.00BRKB150117P0014500023.38 0.00N/AN/A198
BRKB150117C001500000.22 0.00N/AN/A3681,075150.00BRKB150117P0015000022.85 0.00N/AN/A240
BRKB150117C001550000.13 0.00N/AN/A20661155.00BRKB150117P0015500029.00 0.00N/AN/A44
BRKB150117C001600000.02 0.00N/AN/A15865160.00BRKB150117P0016000045.11 0.00N/AN/A00
BRKB150117C001650000.07 0.00N/AN/A8942165.00BRKB150117P0016500038.00 0.00N/AN/A313
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.