Send me a link:

*Text messaging rates may apply.

 Dow Up0.10% Nasdaq Up0.13%

Berkshire Hathaway Inc. (BRK-B)

-NYSE
128.18 Down 0.19(0.15%) 9:41AM EDT - Nasdaq Real Time Price
Options
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Options Expiring Saturday, January 17, 2015 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BRKB150117C0004500082.80 0.00N/AN/A217245.00BRKB150117P000450000.03 0.00N/AN/A12422
BRKB150117C0005000079.00 0.00N/AN/A502,10550.00BRKB150117P000500000.02 0.00N/AN/A50463
BRKB150117C0005500063.70 0.00N/AN/A02355.00BRKB150117P000550000.06 0.00N/AN/A50260
BRKB150117C0006000065.55Down 2.88N/AN/A140660.00BRKB150117P000600000.02 0.00N/AN/A61,205
BRKB150117C0006500062.63 0.00N/AN/A52,00665.00BRKB150117P000650000.03 0.00N/AN/A61,500
BRKB150117C0007000058.50 0.00N/AN/A81,47970.00BRKB150117P000700000.06 0.00N/AN/A201,114
BRKB150117C0007500053.80 0.00N/AN/A62,69875.00BRKB150117P000750000.11 0.00N/AN/A201,654
BRKB150117C0007750049.49 0.00N/AN/A321277.50BRKB150117P000775000.10 0.00N/AN/A10494
BRKB150117C0008000047.52 0.00N/AN/A173,36380.00BRKB150117P000800000.11 0.00N/AN/A101,474
BRKB150117C0008250044.53 0.00N/AN/A112582.50BRKB150117P000825000.17 0.00N/AN/A3408
BRKB150117C0008500043.20 0.00N/AN/A51,00085.00BRKB150117P000850000.10 0.00N/AN/A13,758
BRKB150117C0008750041.80 0.00N/AN/A131687.50BRKB150117P000875000.16 0.00N/AN/A11,186
BRKB150117C0009000039.07 0.00N/AN/A51,51090.00BRKB150117P000900000.19Down 0.04N/AN/A51,974
BRKB150117C0009250034.65 0.00N/AN/A137292.50BRKB150117P000925000.30 0.00N/AN/A151,051
BRKB150117C0009500033.30 0.00N/AN/A142,88695.00BRKB150117P000950000.33 0.00N/AN/A504,580
BRKB150117C0009750031.90 0.00N/AN/A618597.50BRKB150117P000975000.30 0.00N/AN/A3715
BRKB150117C0010000028.30Down 0.73N/AN/A23,905100.00BRKB150117P001000000.42 0.00N/AN/A24,396
BRKB150117C0010500024.00 0.00N/AN/A81,321105.00BRKB150117P001050000.61Up 0.03N/AN/A18,555
BRKB150117C0011000019.50 0.00N/AN/A23,439110.00BRKB150117P001100000.84Down 0.07N/AN/A24,962
BRKB150117C0011500015.10 0.00N/AN/A42,060115.00BRKB150117P001150001.39Up 0.01N/AN/A45,672
BRKB150117C0012000010.27Down 0.88N/AN/A212,603120.00BRKB150117P001200002.12Down 0.17N/AN/A157,766
BRKB150117C001250006.70 0.00N/AN/A87,055125.00BRKB150117P001250003.48Up 0.03N/AN/A1754,576
BRKB150117C001300004.02Up 0.12N/AN/A286,677130.00BRKB150117P001300006.00 0.00N/AN/A71839
BRKB150117C001350002.16Up 0.04N/AN/A82,836135.00BRKB150117P001350008.70 0.00N/AN/A11295
BRKB150117C001400001.05Down 0.05N/AN/A112,870140.00BRKB150117P0014000012.20 0.00N/AN/A31167
BRKB150117C001450000.48 0.00N/AN/A121,024145.00BRKB150117P0014500023.38 0.00N/AN/A198
BRKB150117C001500000.25 0.00N/AN/A21,075150.00BRKB150117P0015000022.85 0.00N/AN/A240
BRKB150117C001550000.13 0.00N/AN/A2661155.00BRKB150117P0015500029.00 0.00N/AN/A44
BRKB150117C001600000.02 0.00N/AN/A15865160.00BRKB150117P0016000045.11 0.00N/AN/A00
BRKB150117C001650000.07 0.00N/AN/A8942165.00BRKB150117P0016500038.00 0.00N/AN/A313
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.