Dow Down0.25% Nasdaq Down0.26%

Berkshire Hathaway Inc. (BRK-B)

-NYSE
136.11 Down 0.41(0.30%) Aug 28, 4:00PM EDT
|After Hours : 136.14 Up 0.03 (0.02%) Aug 28, 7:58PM EDT
Options
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Options Expiring Friday, January 15, 2016 
CallsStrike PricePuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
BRKB160115C0006500072.00 0.00N/AN/A17365.00BRKB160115P000650000.28 0.00N/AN/A582
BRKB160115C0007000066.80 0.00N/AN/A11270.00BRKB160115P000700000.30 0.00N/AN/A221
BRKB160115C0007500058.80 0.00N/AN/A2775.00BRKB160115P000750000.56 0.00N/AN/A1120
BRKB160115C0008000058.16 0.00N/AN/A94,32280.00BRKB160115P000800000.55 0.00N/AN/A2964
BRKB160115C0008500052.20 0.00N/AN/A31,93485.00BRKB160115P000850000.69 0.00N/AN/A30363
BRKB160115C0009000048.60Down 0.15N/AN/A101,40990.00BRKB160115P000900000.75 0.00N/AN/A3613
BRKB160115C0009250038.60 0.00N/AN/A1632992.50BRKB160115P000925001.50 0.00N/AN/A4206
BRKB160115C0009500043.20 0.00N/AN/A342395.00BRKB160115P000950001.25Up 0.15N/AN/A1917
BRKB160115C0009750033.50 0.00N/AN/A214297.50BRKB160115P000975002.45 0.00N/AN/A169
BRKB160115C0010000039.35Down 0.15N/AN/A1245,638100.00BRKB160115P001000001.63Up 0.23N/AN/A12,480
BRKB160115C0010500034.55Down 0.30N/AN/A31770105.00BRKB160115P001050002.15Up 0.49N/AN/A322,383
BRKB160115C0011000030.72 0.00N/AN/A21,970110.00BRKB160115P001100002.71Up 0.02N/AN/A3154,259
BRKB160115C0011500026.83Up 0.83N/AN/A14,282115.00BRKB160115P001150003.65Up 0.25N/AN/A773,516
BRKB160115C0012000022.60 0.00N/AN/A22,830120.00BRKB160115P001200004.60Up 0.10N/AN/A132,033
BRKB160115C0012500019.25 0.00N/AN/A1072,813125.00BRKB160115P001250006.05Up 0.55N/AN/A91,968
BRKB160115C0013000015.50Up 0.50N/AN/A13,152130.00BRKB160115P001300007.70Up 0.56N/AN/A5867
BRKB160115C0013500012.39Up 0.44N/AN/A423,934135.00BRKB160115P001350009.85Up 0.60N/AN/A171,285
BRKB160115C001400009.70Up 0.35N/AN/A41,796140.00BRKB160115P0014000012.00Up 0.45N/AN/A5179
BRKB160115C001450007.60 0.00N/AN/A10932145.00BRKB160115P0014500020.50 0.00N/AN/A299
BRKB160115C001500005.80Up 0.15N/AN/A113,522150.00BRKB160115P0015000018.90 0.00N/AN/A31,308
BRKB160115C001550004.09Down 0.13N/AN/A40511155.00BRKB160115P0015500029.65 0.00N/AN/A621
BRKB160115C001600003.02Down 0.13N/AN/A3465160.00BRKB160115P0016000032.31 0.00N/AN/A3650
BRKB160115C001650002.17Down 0.08N/AN/A31,733165.00BRKB160115P0016500046.00 0.00N/AN/A1577
BRKB160115C001700001.70 0.00N/AN/A1277170.00BRKB160115P0017000042.00 0.00N/AN/A1024
BRKB160115C001750001.44 0.00N/AN/A4057175.00BRKB160115P0017500037.60 0.00N/AN/A366
BRKB160115C001800000.55 0.00N/AN/A1112180.00BRKB160115P0018000045.29 0.00N/AN/A313
BRKB160115C001850000.70 0.00N/AN/A2351185.00BRKB160115P0018500056.00 0.00N/AN/A126
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.