NYSE - Delayed Quote • USD
Boston Scientific Corporation (BSX)
At close: 4:00 PM EDT
After hours: 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240419C00042500 | 4/17/2024 7:47 PM | 42.5 | 25.50 | 24.70 | 25.00 | 0.00 | 0.00% | 2 | 2 | 353.13% |
| BSX240419C00050000 | 4/19/2024 3:40 PM | 50 | 17.20 | 15.00 | 18.90 | -1.20 | -6.52% | 5 | 20 | 587.70% |
| BSX240419C00055000 | 4/17/2024 7:58 PM | 55 | 13.05 | 10.00 | 14.00 | 0.00 | 0.00% | 1 | 0 | 464.06% |
| BSX240419C00057500 | 4/18/2024 1:35 PM | 57.5 | 10.16 | 8.50 | 10.00 | 0.00 | 0.00% | 20 | 16 | 195.70% |
| BSX240419C00060000 | 4/19/2024 1:42 PM | 60 | 7.70 | 7.20 | 9.30 | -0.30 | -3.75% | 1 | 81 | 256.25% |
| BSX240419C00062500 | 4/19/2024 2:39 PM | 62.5 | 5.00 | 4.70 | 5.00 | 0.00 | 0.00% | 15 | 171 | 70.31% |
| BSX240419C00065000 | 4/19/2024 6:38 PM | 65 | 2.17 | 2.20 | 3.90 | -0.93 | -30.00% | 31 | 567 | 117.77% |
| BSX240419C00067500 | 4/19/2024 6:38 PM | 67.5 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 323 | 3,186 | 8.20% |
| BSX240419C00070000 | 4/19/2024 6:48 PM | 70 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 6 | 8,567 | 25.00% |
| BSX240419C00072500 | 4/19/2024 5:17 PM | 72.5 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 2 | 285 | 71.88% |
| BSX240419C00075000 | 4/8/2024 1:49 PM | 75 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 100 | 621 | 142.58% |
| BSX240419C00080000 | 4/12/2024 2:36 PM | 80 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 7 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240419P00057500 | 4/19/2024 5:17 PM | 57.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 3 | 183.59% |
| BSX240419P00060000 | 4/17/2024 7:54 PM | 60 | 0.07 | 0.00 | 0.55 | 0.00 | 0.00% | 8 | 57 | 172.66% |
| BSX240419P00062500 | 4/19/2024 3:19 PM | 62.5 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 1,647 | 73.44% |
| BSX240419P00065000 | 4/19/2024 2:32 PM | 65 | 0.03 | 0.00 | 0.60 | -0.07 | -70.00% | 2 | 2,102 | 79.10% |
| BSX240419P00067500 | 4/19/2024 6:46 PM | 67.5 | 0.34 | 0.00 | 1.30 | -0.11 | -24.44% | 158 | 1,916 | 86.13% |
| BSX240419P00070000 | 4/19/2024 5:17 PM | 70 | 2.60 | 1.60 | 4.40 | 0.13 | 5.26% | 1 | 29 | 85.94% |
| BSX240419P00072500 | 3/15/2024 6:39 PM | 72.5 | 6.42 | 3.00 | 6.10 | 0.00 | 0.00% | 1 | 0 | 190.82% |
| BSX240419P00075000 | 3/28/2024 7:50 PM | 75 | 6.17 | 7.50 | 7.80 | 0.00 | 0.00% | 2 | 1 | 133.20% |
Related Tickers
SYK Stryker Corporation
325.43
-0.62%
MDT Medtronic plc
79.48
+0.37%
EW Edwards Lifesciences Corporation
85.94
-0.59%
SWAV Shockwave Medical, Inc.
329.00
+0.45%
DXCM DexCom, Inc.
130.71
-2.67%
ABT Abbott Laboratories
107.28
+1.91%
INSP Inspire Medical Systems, Inc.
229.22
-4.95%
ZBH Zimmer Biomet Holdings, Inc.
119.43
+0.08%
ALGN Align Technology, Inc.
298.98
-0.78%
PODD Insulet Corporation
166.25
+0.92%