Send me a link:

*Text messaging rates may apply.

 Dow Down0.07% Nasdaq Up0.01%

Citigroup Inc. (C)

-NYSE
48.50 Down 0.41(0.84%) 10:30AM EDT - NYSE Real Time Price
Options
Strike Price:
Strike Price at 41.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
C140816C000410009.10 0.007.358.101090Aug 14C140816P000410000.03 0.000.010.0710413
C140829C000410009.45 0.007.458.201919Aug 14C140829P00041000N/A 0.000.030.1400
C140905C000410008.80 0.007.558.251010Sep 14C140905P00041000N/A 0.000.040.1400
C140920C000410007.70 0.007.508.201224Sep 14C140920P000410000.09Up 0.010.080.1371,152
C141018C000410008.95 0.007.658.35535Oct 14C141018P000410000.17 0.000.180.2215185
C141220C000410008.50 0.007.908.602021Dec 14C141220P000410000.23 0.000.350.462503,049
C150117C000410009.25 0.008.108.7590121Jan 15C150117P000410000.48 0.000.560.63251,547
C150320C000410007.78 0.008.509.101010Mar 15C150320P000410000.63 0.000.820.9551,110
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.