Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.29%

Citigroup Inc. (C)

-NYSE
50.27 Up 0.67(1.35%) 1:33PM EDT - NYSE Real Time Price
Options
Strike Price:
Strike Price at 41.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
C140816C000410007.50 0.009.159.5510102Aug 14C140816P000410000.04 0.00N/A0.0523413
C140920C000410007.70 0.009.009.701224Sep 14C140920P000410000.08 0.000.040.073801,174
C141018C000410008.95 0.008.659.80535Oct 14C141018P000410000.12Up 0.030.090.125178
C141220C000410008.50 0.008.959.952021Dec 14C141220P000410000.28 0.000.210.2633,049
C150117C000410009.25 0.009.609.9590121Jan 15C150117P000410000.42 0.000.330.3751,544
C150320C000410007.78 0.009.2510.351010Mar 15C150320P000410000.65 0.000.530.58201,099
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.