NYSE - Delayed Quote • USD
CEMEX, S.A.B. de C.V. (CX)
At close: 4:00 PM EDT
After hours: 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 3/28/2024 1:37 PM | 5 | 3.90 | 2.00 | 5.20 | 0.00 | 0.00% | 1 | 123 | 208.20% |
| CX240517C00006000 | 3/14/2024 7:58 PM | 6 | 2.48 | 1.35 | 2.90 | 0.00 | 0.00% | 1 | 322 | 205.47% |
| CX240517C00007000 | 4/23/2024 7:05 PM | 7 | 1.40 | 1.25 | 1.50 | 0.21 | 17.65% | 3 | 3,009 | 63.67% |
| CX240517C00008000 | 4/23/2024 7:25 PM | 8 | 0.60 | 0.50 | 0.65 | 0.21 | 53.85% | 31 | 9,757 | 50.20% |
| CX240517C00009000 | 4/23/2024 7:47 PM | 9 | 0.14 | 0.10 | 0.15 | 0.04 | 40.00% | 18 | 2,071 | 46.29% |
| CX240517C00010000 | 4/12/2024 7:19 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 316 | 53.13% |
| CX240517C00011000 | 4/4/2024 1:50 PM | 11 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 525 | 78.91% |
| CX240517C00012000 | 8/25/2023 1:59 PM | 12 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 15 | 132.81% |
| CX240517C00015000 | 9/27/2023 1:30 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2/8/2024 2:31 PM | 5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 104 | 188.67% |
| CX240517P00006000 | 3/11/2024 5:23 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 779 | 160.55% |
| CX240517P00007000 | 4/17/2024 3:42 PM | 7 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 12 | 2,729 | 57.03% |
| CX240517P00008000 | 4/23/2024 4:42 PM | 8 | 0.27 | 0.20 | 0.30 | 0.02 | 8.00% | 4 | 1,542 | 49.61% |
| CX240517P00009000 | 4/23/2024 2:13 PM | 9 | 0.85 | 0.10 | 0.95 | 0.30 | 54.55% | 1 | 256 | 55.86% |
| CX240517P00010000 | 4/8/2024 1:31 PM | 10 | 1.16 | 0.50 | 2.90 | 0.00 | 0.00% | 2 | 75 | 203.52% |
Related Tickers
VMC Vulcan Materials Company
259.34
+1.91%
CRH CRH plc
78.79
+1.53%
SUM Summit Materials, Inc.
39.56
+1.99%
MLM Martin Marietta Materials, Inc.
594.39
+1.72%
EXP Eagle Materials Inc.
253.45
+3.49%
USLM United States Lime & Minerals, Inc.
304.28
+1.31%
JHX James Hardie Industries plc
35.56
+3.28%
GCC.MX GCC, S.A.B. de C.V.
198.08
+1.71%
CPAC Cementos Pacasmayo S.A.A.
5.24
+1.85%
KNF Knife River Corporation
78.47
+2.47%