NYSE - Delayed Quote USD

CoreCivic, Inc. (CXW)

15.12 -0.01 (-0.07%)
At close: April 24 at 4:00 PM EDT
15.12 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517C00010000 4/17/2024 4:05 PM 10 5.00 5.10 5.30 0.00 0.00% - 7 104.69%
CXW240517C00013000 4/24/2024 7:52 PM 13 2.23 2.15 2.30 -1.07 -32.42% 3 23 50.98%
CXW240517C00014000 4/9/2024 4:06 PM 14 2.25 1.30 1.45 0.00 0.00% 1 3 52.34%
CXW240517C00015000 4/23/2024 6:29 PM 15 0.77 0.65 0.75 0.00 0.00% 46 2,500 45.70%
CXW240517C00016000 4/24/2024 3:09 PM 16 0.26 0.25 0.35 -0.05 -16.13% 10 198 45.22%
CXW240517C00017000 4/23/2024 2:07 PM 17 0.10 0.05 0.15 0.00 0.00% 3 145 46.09%
CXW240517C00018000 4/22/2024 1:57 PM 18 0.05 0.00 0.05 0.00 0.00% 1 27 45.31%
CXW240517C00019000 3/21/2024 2:30 PM 19 0.20 0.00 0.75 0.00 0.00% - 2 96.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517P00013000 3/22/2024 6:15 PM 13 0.10 0.10 0.20 0.00 0.00% 5 24 57.03%
CXW240517P00014000 4/23/2024 7:59 PM 14 0.24 0.15 0.25 0.00 0.00% 2 49 45.70%
CXW240517P00015000 4/22/2024 4:16 PM 15 0.55 0.50 0.60 0.00 0.00% 2 201 43.65%
CXW240517P00016000 4/22/2024 2:56 PM 16 1.15 1.10 1.20 0.00 0.00% 1 11 42.97%
CXW240517P00017000 3/20/2024 1:31 PM 17 2.25 0.00 0.00 0.00 0.00% - 0 0.00%
CXW240517P00018000 4/12/2024 2:34 PM 18 2.55 2.65 3.30 0.00 0.00% 3 0 52.73%

Related Tickers

GEO The GEO Group, Inc.
15.07
+0.53%
 
BCO The Brink's Company
89.13
-0.27%
 
ALLE Allegion plc
126.54
-0.34%
 
ADT ADT Inc.
6.38
+0.31%
 
PRHA.F Prosegur Compañía de Seguridad, S.A.
1.6360
+0.62%
 
DRNG Drone Guarder, Inc.
0.0003
-16.67%
 
BRC Brady Corporation
59.65
+1.05%
 
MSA MSA Safety Incorporated
190.72
+0.36%
 
ZDC.V Zedcor Inc.
1.0800
+2.86%
 
KSCP Knightscope, Inc.
0.4780
-0.42%