Dow Up0.15% Nasdaq Up0.21%

Corrections Corporation of America (CXW)

-NYSE
35.77 Up 0.03(0.08%) Sep 17, 4:00PM EDT
|After Hours : 35.77 0.00 (0.00%) Sep 17, 4:30PM EDT
Options
Strike Price:
Strike Price at 30.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
CXW140920C000300005.16 0.004.207.2011Sep 14CXW140920P000300000.05 0.00N/AN/A54,046
CXW141220C000300002.85 0.00N/AN/A30Dec 14CXW141220P000300000.25 0.00N/AN/A113
CXW1150117C0003000013.50 0.0011.8012.4000Jan 15CXW1150117P000300000.60 0.00N/A0.25224
CXW1150117C0003000013.50 0.0011.8012.4000Jan 15CXW150117P000300001.10 0.00N/AN/A1066
CXW150117C000300003.00 0.00N/AN/A20Jan 15CXW1150117P000300000.60 0.00N/A0.25224
CXW150117C000300003.00 0.00N/AN/A20Jan 15CXW150117P000300001.10 0.00N/AN/A1066
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.