Quotes for CXW - Yahoo! Finance

Corrections Corporation of America (CXW)

-NYSE

37.58 1.33(3.42%) May 22, 4:01PM EDT|After Hours : 37.90 0.32 (0.85%) May 22, 4:03PM EDT

Options

Strike Price at 32.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

CXW1130622C00032000

N/A

0.00

N/A

Jun 13

CXW1130622P00032000

0.75

0.00

N/A

243

CXW1130622C00032000

N/A

0.00

N/A

Jun 13

CXW130622P00032000

0.05

0.00

N/A

CXW130622C00032000

N/A

0.00

N/A

Jun 13

CXW1130622P00032000

0.75

0.00

N/A

243

CXW130622C00032000

N/A

0.00

N/A

Jun 13

CXW130622P00032000

0.05

0.00

N/A

CXW1130921C00032000

7.40

0.00

N/A

Sep 13

CXW1130921P00032000

0.20

0.00

N/A

192

CXW130921C00032000

N/A

0.00

N/A

Sep 13

CXW1130921P00032000

0.20

0.00

N/A

192

CXW131221C00032000

N/A

0.00

N/A

Dec 13

CXW131221P00032000

2.05

0.00

N/A

CXW1140118C00032000

N/A

0.00

N/A

Jan 14

CXW1140118P00032000

0.31

0.59

N/A

195

CXW1140118C00032000

N/A

0.00

N/A

Jan 14

CXW140118P00032000

1.20

0.00

N/A

CXW140118C00032000

N/A

0.00

N/A

Jan 14

CXW1140118P00032000

0.31

0.59

N/A

195

CXW140118C00032000

N/A

0.00

N/A

Jan 14

CXW140118P00032000

1.20

0.00

N/A

CXW1150117C00032000

7.20

0.00

N/A

Jan 15

CXW1150117P00032000

4.10

0.00

N/A

CXW1150117C00032000

7.20

0.00

N/A

Jan 15

CXW150117P00032000

2.90

0.00

N/A

CXW150117C00032000

5.10

0.00

N/A

Jan 15

CXW1150117P00032000

4.10

0.00

N/A

CXW150117C00032000

5.10

0.00

N/A

Jan 15

CXW150117P00032000

2.90

0.00

N/A

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Corrections Corporation of America (CXW)