Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Corrections Corporation of America (CXW)

-NYSE
33.38 Down 0.06(0.18%) Jul 11, 4:02PM EDT
Options
Strike Price:
Strike Price at 34.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
CXW140719C000340000.12 0.00N/A0.15463Jul 14CXW140719P000340001.75 0.000.550.8088
CXW140816C000340000.50Down 0.100.400.50393Aug 14CXW140816P00034000N/A 0.001.001.2000
CXW140920C000340000.80Up 0.070.700.8031,219Sep 14CXW140920P000340001.45 0.001.301.50383
CXW141220C000340001.25 0.000.901.201120Dec 14CXW141220P000340002.65 0.002.052.5523
CXW150117C000340001.20 0.001.001.2518233Jan 15CXW150117P000340003.13 0.002.303.201414
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.