Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Corrections Corporation of America (CXW)

-NYSE
33.47 Up 0.20(0.60%) 4:02PM EDT
|After Hours : 33.47 0.00 (0.00%) 4:31PM EDT
Options
Strike Price:
Strike Price at 40.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
CXW140920C000400000.20 0.00N/A0.1507Sep 14CXW140920P000400008.40 0.006.108.5011
CXW141220C000400001,414.00Up 13.00N/A0.3000Dec 14CXW141220P000400008.00 0.006.608.001313
CXW1150117C000400001.40 0.001.201.65515Jan 15CXW1150117P000400009.30 0.002.903.30010
CXW1150117C000400001.40 0.001.201.65515Jan 15CXW150117P0004000010.10 0.005.509.90039
CXW150117C000400000.20 0.000.051.2037177Jan 15CXW1150117P000400009.30 0.002.903.30010
CXW150117C000400000.20 0.000.051.2037177Jan 15CXW150117P0004000010.10 0.005.509.90039
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.