Quotes for CXW - Yahoo! Finance

Corrections Corporation of America (CXW)

-NYSE

37.04 0.09(0.24%) 4:00PM EDT|After Hours : 36.99 0.05 (0.14%) 4:11PM EDT

Options

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Friday, September 20, 2013

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
CXW1130921C00024000	N/A	0.00	17.80	20.90	0	0	24.00	CXW1130921P00024000	0.25	0.00	N/A	0.35	0	11
CXW130921C00024000	N/A	0.00	12.10	14.00	0	0	24.00	CXW1130921P00024000	0.25	0.00	N/A	0.35	0	11
CXW1130921C00025000	N/A	0.00	16.80	19.20	0	0	25.00	CXW1130921P00025000	0.25	0.00	N/A	0.35	0	2
CXW130921C00025000	N/A	0.00	10.90	13.00	0	0	25.00	CXW1130921P00025000	0.25	0.00	N/A	0.35	0	2
CXW1130921C00026000	N/A	0.00	15.80	18.20	0	0	26.00	CXW1130921P00026000	0.25	0.00	N/A	0.35	0	5
CXW130921C00026000	N/A	0.00	9.90	12.00	0	0	26.00	CXW1130921P00026000	0.25	0.00	N/A	0.35	0	5
CXW1130921C00027000	N/A	0.00	14.80	17.20	0	0	27.00	CXW1130921P00027000	0.30	0.00	N/A	0.45	0	3
CXW130921C00027000	N/A	0.00	9.10	11.00	0	0	27.00	CXW1130921P00027000	0.30	0.00	N/A	0.45	0	3
CXW1130921C00028000	8.90	0.00	13.80	16.20	0	0	28.00	CXW1130921P00028000	0.25	0.00	N/A	0.50	0	2,435
CXW130921C00028000	N/A	0.00	8.10	9.70	0	0	28.00	CXW1130921P00028000	0.25	0.00	N/A	0.50	0	2,435
CXW1130921C00029000	N/A	0.00	12.80	15.20	0	0	29.00	CXW1130921P00029000	0.30	0.00	N/A	1.25	20	65
CXW130921C00029000	N/A	0.00	7.10	9.00	0	0	29.00	CXW1130921P00029000	0.30	0.00	N/A	1.25	20	65
CXW1130921C00030000	9.00	0.00	11.80	14.20	0	0	30.00	CXW1130921P00030000	0.05	0.35	N/A	0.05	10	21
CXW1130921C00030000	9.00	0.00	11.80	14.20	0	0	30.00	CXW130921P00030000	0.20	0.00	0.10	0.50	6	26
CXW130921C00030000	N/A	0.00	6.30	7.90	0	0	30.00	CXW1130921P00030000	0.05	0.35	N/A	0.05	10	21
CXW130921C00030000	N/A	0.00	6.30	7.90	0	0	30.00	CXW130921P00030000	0.20	0.00	0.10	0.50	6	26
CXW1130921C00031000	6.50	0.00	11.10	13.20	0	0	31.00	CXW1130921P00031000	0.30	0.00	N/A	0.10	20	135
CXW130921C00031000	N/A	0.00	5.40	7.00	0	0	31.00	CXW1130921P00031000	0.30	0.00	N/A	0.10	20	135
CXW1130921C00032000	7.40	0.00	10.10	12.20	0	0	32.00	CXW1130921P00032000	0.05	0.15	N/A	0.05	70	192
CXW130921C00032000	N/A	0.00	4.40	5.70	0	0	32.00	CXW1130921P00032000	0.05	0.15	N/A	0.05	70	192
CXW1130921C00033000	N/A	0.00	9.20	11.40	0	0	33.00	CXW1130921P00033000	0.60	0.00	0.05	1.40	1	36
CXW1130921C00033000	N/A	0.00	9.20	11.40	0	0	33.00	CXW130921P00033000	1.30	0.00	0.45	1.05	10	10
CXW130921C00033000	N/A	0.00	3.80	5.10	0	0	33.00	CXW1130921P00033000	0.60	0.00	0.05	1.40	1	36
CXW130921C00033000	N/A	0.00	3.80	5.10	0	0	33.00	CXW130921P00033000	1.30	0.00	0.45	1.05	10	10
CXW1130921C00034000	4.50	0.00	8.20	11.60	0	10	34.00	CXW1130921P00034000	0.90	0.00	N/A	0.55	0	29
CXW1130921C00034000	4.50	0.00	8.20	11.60	0	10	34.00	CXW130921P00034000	N/A	0.00	0.85	1.05	0	0
CXW130921C00034000	2.75	0.00	3.40	4.40	1	11	34.00	CXW1130921P00034000	0.90	0.00	N/A	0.55	0	29
CXW130921C00034000	2.75	0.00	3.40	4.40	1	11	34.00	CXW130921P00034000	N/A	0.00	0.85	1.05	0	0
CXW1130921C00035000	4.00	0.00	7.30	9.60	0	10	35.00	CXW1130921P00035000	0.20	0.00	N/A	0.65	8	47
CXW1130921C00035000	4.00	0.00	7.30	9.60	0	10	35.00	CXW130921P00035000	0.75	0.00	0.95	1.35	10	10
CXW130921C00035000	5.50	0.00	2.45	3.60	1	10	35.00	CXW1130921P00035000	0.20	0.00	N/A	0.65	8	47
CXW130921C00035000	5.50	0.00	2.45	3.60	1	10	35.00	CXW130921P00035000	0.75	0.00	0.95	1.35	10	10
CXW1130921C00036000	10.50	0.00	6.00	8.70	1	21	36.00	CXW1130921P00036000	1.45	0.00	0.30	0.70	0	37
CXW1130921C00036000	10.50	0.00	6.00	8.70	1	21	36.00	CXW130921P00036000	1.00	0.00	1.20	1.75	12	22
CXW130921C00036000	3.90	0.00	1.85	2.55	1	1	36.00	CXW1130921P00036000	1.45	0.00	0.30	0.70	0	37
CXW130921C00036000	3.90	0.00	1.85	2.55	1	1	36.00	CXW130921P00036000	1.00	0.00	1.20	1.75	12	22
CXW1130921C00037000	6.50	2.30	6.60	7.60	10	5,655	37.00	CXW1130921P00037000	0.20	0.00	0.40	0.75	10	941
CXW1130921C00037000	6.50	2.30	6.60	7.60	10	5,655	37.00	CXW130921P00037000	2.15	0.20	2.05	2.45	1	160
CXW130921C00037000	2.79	0.00	1.65	2.30	1	162	37.00	CXW1130921P00037000	0.20	0.00	0.40	0.75	10	941
CXW130921C00037000	2.79	0.00	1.65	2.30	1	162	37.00	CXW130921P00037000	2.15	0.20	2.05	2.45	1	160
CXW1130921C00038000	7.00	0.00	4.30	6.90	8	917	38.00	CXW1130921P00038000	0.75	0.00	0.30	1.30	1	11
CXW1130921C00038000	7.00	0.00	4.30	6.90	8	917	38.00	CXW130921P00038000	N/A	0.00	2.45	3.30	0	0
CXW130921C00038000	2.40	0.00	1.20	1.85	17	127	38.00	CXW1130921P00038000	0.75	0.00	0.30	1.30	1	11
CXW130921C00038000	2.40	0.00	1.20	1.85	17	127	38.00	CXW130921P00038000	N/A	0.00	2.45	3.30	0	0
CXW1130921C00039000	4.00	0.00	3.60	5.90	1	13	39.00	CXW1130921P00039000	4.30	0.00	0.55	1.60	0	11
CXW1130921C00039000	4.00	0.00	3.60	5.90	1	13	39.00	CXW130921P00039000	N/A	0.00	3.20	4.10	0	0
CXW130921C00039000	0.75	1.18	0.85	1.45	200	10	39.00	CXW1130921P00039000	4.30	0.00	0.55	1.60	0	11
CXW130921C00039000	0.75	1.18	0.85	1.45	200	10	39.00	CXW130921P00039000	N/A	0.00	3.20	4.10	0	0
CXW1130921C00040000	4.00	0.00	2.95	5.10	2	8	40.00	CXW1130921P00040000	3.80	0.00	0.90	1.90	0	74
CXW1130921C00040000	4.00	0.00	2.95	5.10	2	8	40.00	CXW130921P00040000	N/A	0.00	3.30	4.90	0	0
CXW130921C00040000	0.55	0.43	0.60	0.80	200	5	40.00	CXW1130921P00040000	3.80	0.00	0.90	1.90	0	74
CXW130921C00040000	0.55	0.43	0.60	0.80	200	5	40.00	CXW130921P00040000	N/A	0.00	3.30	4.90	0	0
CXW1130921C00041000	2.25	0.00	2.75	3.90	0	108	41.00	CXW1130921P00041000	2.85	0.00	1.10	2.20	0	103
CXW1130921C00041000	2.25	0.00	2.75	3.90	0	108	41.00	CXW130921P00041000	3.50	0.00	4.40	5.60	10	10
CXW130921C00041000	0.70	0.00	0.40	0.60	4	5	41.00	CXW1130921P00041000	2.85	0.00	1.10	2.20	0	103
CXW130921C00041000	0.70	0.00	0.40	0.60	4	5	41.00	CXW130921P00041000	3.50	0.00	4.40	5.60	10	10
CXW1130921C00042000	1.61	0.00	2.10	3.20	3	162	42.00	CXW1130921P00042000	3.20	0.00	1.25	2.60	0	46
CXW1130921C00042000	1.61	0.00	2.10	3.20	3	162	42.00	CXW130921P00042000	N/A	0.00	5.20	6.50	0	0
CXW130921C00042000	N/A	0.00	0.25	0.65	0	0	42.00	CXW1130921P00042000	3.20	0.00	1.25	2.60	0	46
CXW1130921C00043000	1.00	0.00	1.75	2.55	0	85	43.00	CXW1130921P00043000	6.40	0.00	1.95	2.95	0	24
CXW1130921C00043000	1.00	0.00	1.75	2.55	0	85	43.00	CXW130921P00043000	N/A	0.00	6.30	7.40	0	0
CXW130921C00043000	N/A	0.00	N/A	0.70	0	0	43.00	CXW1130921P00043000	6.40	0.00	1.95	2.95	0	24
CXW1130921C00044000	0.50	0.00	1.35	2.25	0	31	44.00	CXW1130921P00044000	7.20	0.00	2.40	3.50	0	29
CXW1130921C00044000	0.50	0.00	1.35	2.25	0	31	44.00	CXW130921P00044000	N/A	0.00	6.20	8.40	0	0
CXW130921C00044000	N/A	0.00	N/A	0.25	0	0	44.00	CXW1130921P00044000	7.20	0.00	2.40	3.50	0	29
CXW1130921C00045000	0.60	0.00	0.85	1.70	0	11	45.00	CXW1130921P00045000	5.10	0.00	2.70	4.10	0	18
CXW1130921C00045000	0.60	0.00	0.85	1.70	0	11	45.00	CXW130921P00045000	N/A	0.00	7.90	9.50	0	0
CXW130921C00045000	N/A	0.00	N/A	0.25	0	0	45.00	CXW1130921P00045000	5.10	0.00	2.70	4.10	0	18
CXW1130921C00046000	0.20	0.00	0.60	1.50	0	799	46.00	CXW1130921P00046000	9.00	0.00	3.20	5.00	0	5
CXW1130921C00046000	0.20	0.00	0.60	1.50	0	799	46.00	CXW130921P00046000	N/A	0.00	8.60	10.60	0	0
CXW130921C00046000	N/A	0.00	N/A	0.25	0	0	46.00	CXW1130921P00046000	9.00	0.00	3.20	5.00	0	5
CXW1130921C00047000	N/A	0.00	0.35	1.00	0	0	47.00	CXW1130921P00047000	10.60	0.00	3.70	5.80	0	5
CXW130921C00047000	N/A	0.00	N/A	0.20	0	0	47.00	CXW1130921P00047000	10.60	0.00	3.70	5.80	0	5
CXW1130921C00050000	N/A	0.00	0.15	0.65	0	0	50.00	CXW1130921P00050000	13.40	0.00	6.20	8.80	0	15
CXW1130921C00050000	N/A	0.00	0.15	0.65	0	0	50.00	CXW130921P00050000	N/A	0.00	N/A	N/A	0	15
CXW130921C00050000	N/A	0.00	N/A	N/A	0	0	50.00	CXW1130921P00050000	13.40	0.00	6.20	8.80	0	15
CXW130921C00050000	N/A	0.00	N/A	N/A	0	0	50.00	CXW130921P00050000	N/A	0.00	N/A	N/A	0	15
CXW1130921C00055000	N/A	0.00	N/A	0.35	0	0	55.00	CXW1130921P00055000	17.60	0.00	11.30	13.80	0	115
CXW1130921C00055000	N/A	0.00	N/A	0.35	0	0	55.00	CXW130921P00055000	N/A	0.00	N/A	N/A	0	115
CXW130921C00055000	N/A	0.00	N/A	N/A	0	0	55.00	CXW1130921P00055000	17.60	0.00	11.30	13.80	0	115
CXW130921C00055000	N/A	0.00	N/A	N/A	0	0	55.00	CXW130921P00055000	N/A	0.00	N/A	N/A	0	115

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

Corrections Corporation of America (CXW)