Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419C00110000 | 2024-03-15 12:19PM EDT | 110.00 | 18.75 | 21.00 | 25.30 | 0.00 | - | 8 | 8 | 83.30% |
DGX240419C00115000 | 2024-03-13 1:10PM EDT | 115.00 | 14.68 | 16.00 | 20.50 | 0.00 | - | - | 3 | 72.39% |
DGX240419C00120000 | 2024-03-13 11:52AM EDT | 120.00 | 11.16 | 11.00 | 15.40 | 0.00 | - | 2 | 2 | 57.64% |
DGX240419C00125000 | 2024-03-28 10:08AM EDT | 125.00 | 8.50 | 7.70 | 11.00 | +2.30 | +37.10% | 2 | 1,299 | 49.49% |
DGX240419C00130000 | 2024-03-28 3:59PM EDT | 130.00 | 4.25 | 3.70 | 4.50 | +1.62 | +61.60% | 31 | 2,207 | 21.14% |
DGX240419C00135000 | 2024-03-28 3:46PM EDT | 135.00 | 1.55 | 1.50 | 1.70 | +0.67 | +76.14% | 123 | 419 | 19.75% |
DGX240419C00140000 | 2024-03-27 9:58AM EDT | 140.00 | 0.34 | 0.40 | 0.55 | +0.07 | +25.93% | 1 | 507 | 20.73% |
DGX240419C00145000 | 2024-03-18 9:43AM EDT | 145.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 30.40% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240419P00075000 | 2024-02-23 4:38PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 101.56% |
DGX240419P00095000 | 2024-02-23 10:40AM EDT | 95.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.45% |
DGX240419P00105000 | 2024-02-22 3:44PM EDT | 105.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 56.15% |
DGX240419P00110000 | 2024-03-28 2:33PM EDT | 110.00 | 0.02 | 0.00 | 1.05 | -0.10 | -83.33% | 1 | 12 | 54.93% |
DGX240419P00115000 | 2024-03-28 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 111 | 41.85% |
DGX240419P00120000 | 2024-03-28 2:33PM EDT | 120.00 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 7 | 652 | 25.73% |
DGX240419P00125000 | 2024-03-28 3:02PM EDT | 125.00 | 0.43 | 0.35 | 0.45 | -0.42 | -49.41% | 4 | 322 | 22.97% |
DGX240419P00130000 | 2024-03-28 3:02PM EDT | 130.00 | 1.35 | 1.30 | 1.50 | -1.35 | -50.00% | 2 | 185 | 22.12% |