Advertisement
U.S. Markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
133.11+2.05 (+1.56%)
At close: 04:00PM EDT
131.91 -1.20 (-0.90%)
After hours: 06:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX240419C001100002024-03-15 12:19PM EDT110.0018.7521.0025.300.00-8883.30%
DGX240419C001150002024-03-13 1:10PM EDT115.0014.6816.0020.500.00--372.39%
DGX240419C001200002024-03-13 11:52AM EDT120.0011.1611.0015.400.00-2257.64%
DGX240419C001250002024-03-28 10:08AM EDT125.008.507.7011.00+2.30+37.10%21,29949.49%
DGX240419C001300002024-03-28 3:59PM EDT130.004.253.704.50+1.62+61.60%312,20721.14%
DGX240419C001350002024-03-28 3:46PM EDT135.001.551.501.70+0.67+76.14%12341919.75%
DGX240419C001400002024-03-27 9:58AM EDT140.000.340.400.55+0.07+25.93%150720.73%
DGX240419C001450002024-03-18 9:43AM EDT145.000.110.000.600.00-4730.40%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX240419P000750002024-02-23 4:38PM EDT75.000.080.000.150.00-22101.56%
DGX240419P000950002024-02-23 10:40AM EDT95.000.140.000.750.00-1181.45%
DGX240419P001050002024-02-22 3:44PM EDT105.000.310.000.250.00-4656.15%
DGX240419P001100002024-03-28 2:33PM EDT110.000.020.001.05-0.10-83.33%11254.93%
DGX240419P001150002024-03-28 10:31AM EDT115.000.050.000.400.00-211141.85%
DGX240419P001200002024-03-28 2:33PM EDT120.000.150.100.15-0.08-34.78%765225.73%
DGX240419P001250002024-03-28 3:02PM EDT125.000.430.350.45-0.42-49.41%432222.97%
DGX240419P001300002024-03-28 3:02PM EDT130.001.351.301.50-1.35-50.00%218522.12%